Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sitio Royalties (STR.US) Share Price

Price $18.12 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $18.14
Sell $17.30
Last Trade: -
Day's Volume: 0
Last Close: $18.12
Open: $18.30
ISIN: US82983N1081
Day's Range $0.00 - $0.00
52wk Range: $16.75 - $20.99
Market Capitalisation: $1.41b
VWAP: $0.00
Shares in Issue: 77.58m

Sitio Royalties (STR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sitio Royalties trades

Sitio Royalties (STR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.30 18.30 18.12 18.12 0
18th Sep 2025 (Thu) 18.30 18.30 18.12 18.12 0
17th Sep 2025 (Wed) 18.30 18.30 18.12 18.12 0
16th Sep 2025 (Tue) 18.30 18.30 18.12 18.12 0
15th Sep 2025 (Mon) 18.30 18.30 18.12 18.12 0
12th Sep 2025 (Fri) 18.30 18.30 18.12 18.12 0
11th Sep 2025 (Thu) 18.30 18.30 18.12 18.12 0
10th Sep 2025 (Wed) 18.30 18.30 18.12 18.12 0
9th Sep 2025 (Tue) 18.30 18.30 18.12 18.12 0
8th Sep 2025 (Mon) 18.30 18.30 18.12 18.12 0
5th Sep 2025 (Fri) 18.30 18.30 18.12 18.12 0
4th Sep 2025 (Thu) 18.30 18.30 18.12 18.12 0
3rd Sep 2025 (Wed) 18.30 18.30 18.12 18.12 0
2nd Sep 2025 (Tue) 18.30 18.30 18.12 18.12 0
1st Sep 2025 (Mon) 18.30 18.30 18.12 18.12 0
29th Aug 2025 (Fri) 18.30 18.30 18.12 18.12 0
28th Aug 2025 (Thu) 18.30 18.30 18.12 18.12 0
27th Aug 2025 (Wed) 18.30 18.30 18.12 18.12 0
26th Aug 2025 (Tue) 18.30 18.30 18.12 18.12 0
25th Aug 2025 (Mon) 18.30 18.30 18.12 18.12 0
22nd Aug 2025 (Fri) 18.30 18.30 18.12 18.12 0
See more Sitio Royalties price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered