| Price | $18.68 on 18-07-2025 at 21:28:01 |
|---|---|
| Change | $0.32 1.74% |
| Buy | $18.80 |
| Sell | $18.50 |
| Buy / Sell STR Shares | |
| Last Trade: | Buy 30.00 at $18.68 |
| Day's Volume: | 81,513 |
| Last Close: | $18.70 |
| Open: | $18.53 |
| ISIN: | US82983N1081 |
| Day's Range | $18.50 - $18.83 |
| 52wk Range: | $16.75 - $20.99 |
| Market Capitalisation: | $1.37b |
| VWAP: | $18.67585 |
| Shares in Issue: | 77.52m |
Sitio Royalties (STR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.68 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Ordinary |
16:22:53 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 59 | $18.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 41 | $18.71 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 6 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $18.705 | Automatic Execution |
15:55:27 - 18-Jul-25 |
