Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santech Holding (STEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.36 Automatic Execution
15:03:42 - 22-Sep-25
Buy* 86 $1.36 Automatic Execution
15:03:42 - 22-Sep-25
Buy* 10 $1.36 Automatic Execution
14:50:45 - 22-Sep-25
Buy* 9 $1.35 Automatic Execution
14:24:06 - 22-Sep-25
Buy* 75 $1.35 Automatic Execution
14:24:06 - 22-Sep-25
Buy* 10 $1.34 Automatic Execution
13:49:59 - 22-Sep-25
Buy* 6 $1.34 Automatic Execution
13:49:59 - 22-Sep-25
Buy* 6 $1.34 Automatic Execution
13:49:59 - 22-Sep-25
Sell* 3 $1.33 Automatic Execution
13:49:58 - 22-Sep-25
Buy* 39 $1.37 Automatic Execution
13:20:10 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
13:20:10 - 22-Sep-25
Buy* 8 $1.37 Automatic Execution
13:20:10 - 22-Sep-25
Buy* 2 $1.37 Automatic Execution
13:20:10 - 22-Sep-25
Buy* 25 $1.36 Automatic Execution
13:15:47 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
12:18:02 - 22-Sep-25
Buy* 94 $1.31 Automatic Execution
12:18:02 - 22-Sep-25
Sell* 27 $1.32 Automatic Execution
11:48:17 - 22-Sep-25
Sell* 77 $1.36 Automatic Execution
11:21:47 - 22-Sep-25
Buy* 69 $1.43 Automatic Execution
09:30:01 - 22-Sep-25
Buy* 1 $1.42 Ordinary
09:27:40 - 22-Sep-25
Buy* 3 $1.42 Ordinary
08:55:27 - 22-Sep-25
Sell* 20 $1.40 Ordinary
08:54:12 - 22-Sep-25
Sell* 25 $1.40 Ordinary
08:54:12 - 22-Sep-25
Sell* 16 $1.40 Ordinary
08:54:12 - 22-Sep-25
Sell* 49 $1.40 Ordinary
08:54:12 - 22-Sep-25
Sell* 40 $1.40 Ordinary
08:54:12 - 22-Sep-25
Buy* 2 $1.42 Ordinary
08:51:49 - 22-Sep-25
Buy* 20 $1.42 Ordinary
08:50:23 - 22-Sep-25
Buy* 1 $1.42 Ordinary
08:30:55 - 22-Sep-25
Buy* 1 $1.42 Ordinary
08:29:48 - 22-Sep-25
Buy* 1 $1.42 Ordinary
08:27:13 - 22-Sep-25
Buy* 1 $1.42 Ordinary
08:13:46 - 22-Sep-25
Buy* 1 $1.43 Ordinary
07:59:32 - 22-Sep-25
Buy* 1 $1.43 Ordinary
07:57:48 - 22-Sep-25
Buy* 1 $1.43 Ordinary
07:56:30 - 22-Sep-25
Buy* 1 $1.43 Ordinary
07:55:24 - 22-Sep-25
Sell* 6 $1.43 Ordinary
07:50:34 - 22-Sep-25
Sell* 1 $1.43 Ordinary
07:50:11 - 22-Sep-25
Sell* 21 $1.43 Ordinary
07:49:49 - 22-Sep-25
Buy* 33 $1.43 Ordinary
07:49:49 - 22-Sep-25
Buy* 31 $1.43 Ordinary
07:49:07 - 22-Sep-25
Sell* 5 $1.43 Ordinary
07:32:48 - 22-Sep-25
Sell* 5 $1.43 Ordinary
07:32:48 - 22-Sep-25
Buy* 7 $1.43 Ordinary
07:18:03 - 22-Sep-25
Sell* 10 $1.41 Ordinary
06:13:02 - 22-Sep-25
Sell* 5 $1.43 Ordinary
05:37:54 - 22-Sep-25
Buy* 6 $1.45 Ordinary
04:47:58 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:47:58 - 22-Sep-25
Sell* 18 $1.42 Ordinary
04:38:16 - 22-Sep-25
Unknown* 5 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 4 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 77 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 6 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 11 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 13 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 16 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 5 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 4 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 22 $1.42 Ordinary
04:28:15 - 22-Sep-25
Sell* 77 $1.42 Ordinary
04:28:15 - 22-Sep-25
Buy* 1 $1.43 Ordinary
04:20:57 - 22-Sep-25
Buy* 3 $1.44 Ordinary
04:17:49 - 22-Sep-25
Buy* 10 $1.44 Ordinary
04:17:49 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:09:06 - 22-Sep-25
Unknown* 9 $1.435 Ordinary
04:07:17 - 22-Sep-25
Sell* 10 $1.44 Ordinary
04:06:02 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:06:02 - 22-Sep-25
Sell* 22 $1.44 Ordinary
04:06:02 - 22-Sep-25
Unknown* 10 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 39 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 71 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 1 $1.44 Ordinary
04:03:18 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:03:16 - 22-Sep-25
Sell* 2 $1.44 Ordinary
04:03:16 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:03:12 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01