Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santech Holding (STEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.45 Ordinary
04:47:58 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:47:58 - 22-Sep-25
Sell* 18 $1.42 Ordinary
04:38:16 - 22-Sep-25
Unknown* 5 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 4 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 77 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 6 $1.42 Ordinary
04:36:21 - 22-Sep-25
Unknown* 11 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 13 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 16 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 5 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 4 $1.42 Ordinary
04:36:21 - 22-Sep-25
Sell* 22 $1.42 Ordinary
04:28:15 - 22-Sep-25
Sell* 77 $1.42 Ordinary
04:28:15 - 22-Sep-25
Buy* 1 $1.43 Ordinary
04:20:57 - 22-Sep-25
Buy* 3 $1.44 Ordinary
04:17:49 - 22-Sep-25
Buy* 10 $1.44 Ordinary
04:17:49 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:09:06 - 22-Sep-25
Unknown* 9 $1.435 Ordinary
04:07:17 - 22-Sep-25
Sell* 10 $1.44 Ordinary
04:06:02 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:06:02 - 22-Sep-25
Sell* 22 $1.44 Ordinary
04:06:02 - 22-Sep-25
Unknown* 10 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 39 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 71 $1.44 Ordinary
04:05:50 - 22-Sep-25
Sell* 1 $1.44 Ordinary
04:03:18 - 22-Sep-25
Sell* 6 $1.44 Ordinary
04:03:16 - 22-Sep-25
Sell* 2 $1.44 Ordinary
04:03:16 - 22-Sep-25
Buy* 1 $1.44 Ordinary
04:03:12 - 22-Sep-25
FTSE 100 Latest
Value9,223.23
Change6.56