Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santech Holding (STEC.US) Share Price

Price $0.88 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.08
Sell $0.829
Last Trade: Sell 24.00 at $0.893
Day's Volume: 1,515
Last Close: $0.8973
Open: $0.88
ISIN: US44951X1046
Day's Range $0.88 - $0.88
52wk Range: $0.49 - $7.12
Market Capitalisation: $N/A
VWAP: $0.881666
Shares in Issue: N/A

Santech Holding (STEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $0.893 Automatic Execution
13:24:56 - 12-Dec-25
Sell* 1 $0.98 Ordinary
04:46:45 - 12-Dec-25
See more Santech Holding trades

Santech Holding (STEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.88 0.88 0.88 0.8973 1,515
11th Dec 2025 (Thu) 0.88 0.9258 0.88 0.8919 1,782
10th Dec 2025 (Wed) 0.8933 0.8933 0.876 0.865 915
9th Dec 2025 (Tue) 0.87 0.87 0.861 0.8664 1,464
8th Dec 2025 (Mon) 0.93 0.93 0.9251 0.917 1,184
5th Dec 2025 (Fri) 0.98 0.9844 0.963 0.9633 630
4th Dec 2025 (Thu) 1.00 1.00 0.998 0.998 1,246
3rd Dec 2025 (Wed) 1.00 1.00 0.9607 0.99 8,611
2nd Dec 2025 (Tue) 1.15 1.15 1.05 1.06 1,032
1st Dec 2025 (Mon) 1.14 1.16 1.14 1.18 1,712
28th Nov 2025 (Fri) 1.31 1.31 1.27 1.2525 16,760
27th Nov 2025 (Thu) 1.28 1.33 1.25 1.23 165
26th Nov 2025 (Wed) 1.28 1.33 1.25 1.23 2,147
25th Nov 2025 (Tue) 1.33 1.33 1.28 1.34 3,583
24th Nov 2025 (Mon) 1.19 1.45 1.19 1.33 55,217
21st Nov 2025 (Fri) 0.9085 1.30 0.9085 1.23 44,921
20th Nov 2025 (Thu) 1.08 1.15 1.08 1.05 40,972
19th Nov 2025 (Wed) 1.00 1.10 0.851 1.05 6,006,221
18th Nov 2025 (Tue) 0.7564 0.7564 0.7564 0.7564 212,394
17th Nov 2025 (Mon) 0.7699 0.7699 0.7699 0.7436 138
14th Nov 2025 (Fri) 0.7472 0.76 0.7001 0.73 168
See more Santech Holding price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered