| Price | $1.42 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-0.09 -5.96% |
| Buy | $1.42 |
| Sell | $1.41 |
| Last Trade: | Buy 7.00 at $1.42 |
| Day's Volume: | 3,883 |
| Last Close: | $1.44 |
| Open: | $1.50 |
| ISIN: | US44951X1046 |
| Day's Range | $1.41 - $1.56 |
| 52wk Range: | $0.49 - $7.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.501626 |
| Shares in Issue: | N/A |
Santech Holding (STEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.42 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 35 | $1.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $1.41 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 78 | $1.43 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $1.43 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 700 | $1.47 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 12 | $1.46 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 60 | $1.46 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 40 | $1.46 | Automatic Execution |
13:24:44 - 19-Sep-25 |
