Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbox Group H (STBX.US) Share Price

Price $2.11 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $1.98
Sell $1.93
Buy / Sell STBX Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.11
Open: $2.30
ISIN: KYG8437S1158
Day's Range $0.00 - $0.00
52wk Range: $0.1114 - $3.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Starbox Group H (STBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Starbox Group H trades

Starbox Group H (STBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.30 2.30 2.11 2.11 0
17th Jul 2025 (Thu) 2.30 2.30 2.11 2.11 0
16th Jul 2025 (Wed) 2.30 2.30 2.11 2.11 0
15th Jul 2025 (Tue) 2.30 2.30 2.11 2.11 0
14th Jul 2025 (Mon) 2.30 2.30 2.11 2.11 0
11th Jul 2025 (Fri) 2.30 2.30 2.11 2.11 0
10th Jul 2025 (Thu) 2.30 2.30 2.11 2.11 0
9th Jul 2025 (Wed) 2.30 2.30 2.11 2.11 0
8th Jul 2025 (Tue) 2.30 2.30 2.11 2.11 0
7th Jul 2025 (Mon) 2.30 2.30 2.11 2.11 0
4th Jul 2025 (Fri) 2.30 2.30 2.11 2.11 0
3rd Jul 2025 (Thu) 2.30 2.30 2.11 2.11 0
2nd Jul 2025 (Wed) 2.30 2.30 2.11 2.11 0
1st Jul 2025 (Tue) 2.30 2.30 2.11 2.11 0
30th Jun 2025 (Mon) 2.30 2.30 2.11 2.11 0
27th Jun 2025 (Fri) 2.30 2.30 2.11 2.11 0
26th Jun 2025 (Thu) 2.30 2.30 2.11 2.11 0
25th Jun 2025 (Wed) 2.30 2.30 2.11 2.11 0
24th Jun 2025 (Tue) 2.30 2.30 2.11 2.11 0
23rd Jun 2025 (Mon) 2.30 2.30 2.11 2.11 0
20th Jun 2025 (Fri) 2.30 2.30 2.11 2.11 0
See more Starbox Group H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered