| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2614 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $0.2613 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $0.2613 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $0.2613 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $0.2613 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 200 | $0.2613 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $0.2613 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $0.2614 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $0.2614 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $0.2614 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 200 | $0.264 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $0.264 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 300 | $0.264 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 200 | $0.2649 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 80 | $0.265 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $0.2633 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 238 | $0.2631 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 238 | $0.2631 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 100 | $0.2614 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $0.2614 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $0.2612 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 50 | $0.263 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 100 | $0.2642 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 700 | $0.2671 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 40 | $0.2685 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 40 | $0.2685 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 80 | $0.2696 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 38 | $0.2705 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 7 | $0.267 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 93 | $0.267 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 81 | $0.2688 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $0.2687 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 100 | $0.2687 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 18 | $0.2687 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $0.2687 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $0.2695 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $0.2695 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 200 | $0.2492 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $0.24 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3,384 | $0.245 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $0.2475 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.2509 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $0.2509 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $0.2509 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $0.2825 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $0.251 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $0.2831 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 200 | $0.2547 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $0.2831 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 200 | $0.2577 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $0.2831 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 600 | $0.2577 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $0.2849 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $0.2578 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $0.2849 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $0.2772 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 200 | $0.2583 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 200 | $0.2849 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $0.2746 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $0.2541 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 4,700 | $0.2868 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $0.268 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1,100 | $0.2541 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $0.2868 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 637 | $0.2687 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 900 | $0.2541 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $0.2883 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 363 | $0.2687 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $0.2535 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 3 | $0.2497 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 100 | $0.246 | Ordinary |
09:17:56 - 12-Dec-25 |
| Sell* | 420 | $0.2486 | Ordinary |
09:15:10 - 12-Dec-25 |
| Sell* | 100 | $0.2487 | Ordinary |
09:05:45 - 12-Dec-25 |
| Buy* | 100 | $0.2496 | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 100 | $0.248 | Ordinary |
09:04:05 - 12-Dec-25 |
| Buy* | 3 | $0.2469 | Ordinary |
08:57:16 - 12-Dec-25 |
| Sell* | 300 | $0.245 | Ordinary |
08:54:57 - 12-Dec-25 |
| Sell* | 500 | $0.2452 | Ordinary |
08:54:57 - 12-Dec-25 |
| Buy* | 100 | $0.2489 | Ordinary |
08:53:26 - 12-Dec-25 |
| Buy* | 528 | $0.2488 | Ordinary |
08:53:26 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
08:40:05 - 12-Dec-25 |
| Sell* | 182 | $0.2517 | Ordinary |
08:40:03 - 12-Dec-25 |
| Buy* | 52 | $0.2499 | Ordinary |
08:32:30 - 12-Dec-25 |
| Buy* | 148 | $0.2499 | Ordinary |
08:32:30 - 12-Dec-25 |
| Buy* | 1 | $0.2498 | Ordinary |
08:25:01 - 12-Dec-25 |
| Buy* | 287 | $0.2498 | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 1,709 | $0.2498 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 200 | $0.2494 | Ordinary |
08:17:56 - 12-Dec-25 |
| Buy* | 300 | $0.2494 | Ordinary |
08:17:44 - 12-Dec-25 |
| Buy* | 73 | $0.2498 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 300 | $0.24 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 2,700 | $0.24 | Ordinary |
08:06:17 - 12-Dec-25 |
| Sell* | 100 | $0.25 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 2 | $0.25 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 900 | $0.25 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 463 | $0.25 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 500 | $0.2505 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 5,935 | $0.2513 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 100 | $0.253 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Ordinary |
08:05:01 - 12-Dec-25 |
| Buy* | 500 | $0.2741 | Ordinary |
08:04:42 - 12-Dec-25 |
| Sell* | 9,618 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 1,504 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 350 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 750 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 3,000 | $0.265 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 1,000 | $0.265 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 8,802 | $0.265 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 2,100 | $0.265 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 800 | $0.265 | Ordinary |
08:03:48 - 12-Dec-25 |
| Sell* | 65 | $0.2653 | Ordinary |
08:03:39 - 12-Dec-25 |
| Sell* | 5,000 | $0.265 | Ordinary |
08:02:18 - 12-Dec-25 |
| Sell* | 6,000 | $0.265 | Ordinary |
08:02:18 - 12-Dec-25 |
| Sell* | 1,500 | $0.265 | Ordinary |
08:02:17 - 12-Dec-25 |
| Sell* | 5,000 | $0.265 | Ordinary |
08:02:17 - 12-Dec-25 |
| Sell* | 1,500 | $0.265 | Ordinary |
08:02:17 - 12-Dec-25 |
| Sell* | 3,000 | $0.265 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 2,800 | $0.265 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 7,400 | $0.265 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 100 | $0.2652 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 500 | $0.266 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 200 | $0.266 | Ordinary |
08:02:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.2669 | Ordinary |
08:02:15 - 12-Dec-25 |
| Buy* | 50 | $0.2741 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 200 | $0.273 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 200 | $0.273 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 200 | $0.273 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.2775 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 100 | $0.279 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 100 | $0.279 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 100 | $0.279 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 100 | $0.279 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 1,711 | $0.288 | Ordinary |
04:03:36 - 12-Dec-25 |