Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STAI.US (STAI.US) Share Price

Price $0.2611 on 12-12-2025 at 22:35:01
Change $-0.03 -10.15%
Buy $0.28
Sell $0.2551
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.2614
Day's Volume: 102,793
Last Close: $0.2608
Open: $0.2535
ISIN: US80603V1044
Day's Range $0.24 - $0.292
52wk Range: $0.1869 - $1.54
Market Capitalisation: $N/A
VWAP: $0.267946
Shares in Issue: N/A

STAI.US (STAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2614 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $0.2613 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.2613 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.2613 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.2613 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 200 $0.2613 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.2613 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $0.2614 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 100 $0.2614 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 100 $0.2614 Automatic Execution
 15:15:47 - 12-Dec-25
See more STAI.US trades

STAI.US (STAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2535 0.292 0.24 0.2608 102,793
11th Dec 2025 (Thu) 0.2676 0.303 0.2667 0.2955 102,650
10th Dec 2025 (Wed) 0.2805 0.2979 0.2752 0.2742 51,979
9th Dec 2025 (Tue) 0.2694 0.285 0.26 0.285 110,067
8th Dec 2025 (Mon) 0.282 0.2941 0.2714 0.283 19,345
5th Dec 2025 (Fri) 0.3254 0.3254 0.2613 0.2873 106,847
4th Dec 2025 (Thu) 0.23 0.3416 0.226 0.3056 1,638,605
3rd Dec 2025 (Wed) 0.2788 0.2819 0.1713 0.2309 441,007
2nd Dec 2025 (Tue) 0.3853 0.39 0.3656 0.3751 89,051
1st Dec 2025 (Mon) 0.4022 0.4022 0.381 0.3843 81,836
28th Nov 2025 (Fri) 0.3981 0.4219 0.3981 0.4198 133,820
27th Nov 2025 (Thu) 0.392 0.40 0.3857 0.3937 59,769
26th Nov 2025 (Wed) 0.392 0.40 0.3857 0.3937 86,421
25th Nov 2025 (Tue) 0.4095 0.4095 0.3835 0.3926 44,405
24th Nov 2025 (Mon) 0.3951 0.413 0.3865 0.403 14,659
21st Nov 2025 (Fri) 0.37 0.3783 0.3544 0.3701 8,674
20th Nov 2025 (Thu) 0.4053 0.4053 0.3957 0.3957 38,244
19th Nov 2025 (Wed) 0.4053 0.4178 0.3929 0.3957 16,809
18th Nov 2025 (Tue) 0.396 0.408 0.388 0.408 1,313
17th Nov 2025 (Mon) 0.4208 0.4208 0.3818 0.3976 70,885
14th Nov 2025 (Fri) 0.4139 0.4262 0.4111 0.4207 30,704
See more STAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered