| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.18 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 1 | $1.16 | Ordinary |
16:31:14 - 18-Jul-25 |
| Sell* | 1 | $1.16 | Ordinary |
16:30:40 - 18-Jul-25 |
| Buy* | 13 | $1.19 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
16:25:22 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
16:25:05 - 18-Jul-25 |
| Buy* | 4,572 | $1.17 | Ordinary |
16:22:11 - 18-Jul-25 |
| Buy* | 756 | $1.17 | Ordinary |
16:22:11 - 18-Jul-25 |
| Buy* | 1,810 | $1.16 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 88 | $1.15 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 12 | $1.15 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 96 | $1.14 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 73 | $1.20 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 4,082 | $1.17 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 30 | $1.17 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 888 | $1.17 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 73 | $1.16 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 72 | $1.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 180 | $1.06 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 30 | $1.08 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 400 | $1.08 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 40 | $1.10 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 20 | $1.08 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 19 | $1.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 45 | $1.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 12 | $1.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 36 | $1.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 74 | $1.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 14 | $1.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $1.14 | Ordinary |
07:38:12 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 5 | $1.10 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 10 | $1.12 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 1 | $1.12 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 66 | $1.13 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 22 | $1.13 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 10 | $1.13 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 1 | $1.23 | Ordinary |
04:34:31 - 18-Jul-25 |