Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (SSPX.US) Share Price

Price $31.0149 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $31.86
Sell $30.95
Last Trade: -
Day's Volume: 0
Last Close: $31.0149
Open: $30.07
ISIN: US47103U8119
Day's Range $0.00 - $0.00
52wk Range: $28.55 - $30.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (SSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (SSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.07 31.0149 30.07 31.0149 0
18th Sep 2025 (Thu) 30.07 30.9275 30.07 30.9275 0
17th Sep 2025 (Wed) 30.07 30.5663 30.07 30.5663 0
16th Sep 2025 (Tue) 30.07 30.715 30.07 30.715 0
15th Sep 2025 (Mon) 30.07 30.761 30.07 30.761 0
12th Sep 2025 (Fri) 30.07 30.7298 30.07 30.7298 0
11th Sep 2025 (Thu) 30.07 30.891 30.07 30.891 0
10th Sep 2025 (Wed) 30.07 30.5347 30.07 30.5347 0
9th Sep 2025 (Tue) 30.07 30.4462 30.07 30.4462 0
8th Sep 2025 (Mon) 30.07 30.6552 30.07 30.6552 0
5th Sep 2025 (Fri) 30.07 30.4814 30.07 30.4814 0
4th Sep 2025 (Thu) 30.07 30.5266 30.07 30.5266 0
3rd Sep 2025 (Wed) 30.07 30.2762 30.07 30.2762 0
2nd Sep 2025 (Tue) 30.07 30.24 30.07 30.24 0
1st Sep 2025 (Mon) 30.07 30.4617 30.07 30.4617 0
29th Aug 2025 (Fri) 30.07 30.4617 30.07 30.4617 0
28th Aug 2025 (Thu) 30.07 30.7271 30.07 30.7271 0
27th Aug 2025 (Wed) 30.07 30.7144 30.07 30.7144 0
26th Aug 2025 (Tue) 30.07 30.6485 30.07 30.6485 0
25th Aug 2025 (Mon) 30.07 30.4889 30.07 30.4889 0
22nd Aug 2025 (Fri) 30.07 30.6588 30.07 30.6588 0
See more Janus Henderson price history
FTSE 100 Latest
Value9,230.62
Change13.95

Login to your account

Forgot Password?

Not Registered