Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (SSPX.US) Share Price

Price $30.196 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.08
Sell $29.96
Buy / Sell SSPX Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.0209
Open: $30.18
ISIN: US47103U8119
Day's Range $0.00 - $0.00
52wk Range: $28.55 - $30.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (SSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (SSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.18 30.18 30.0209 30.0209 0
17th Jul 2025 (Thu) 30.18 30.196 30.18 30.196 0
16th Jul 2025 (Wed) 30.18 30.18 29.954 29.954 0
15th Jul 2025 (Tue) 30.18 30.18 29.9326 29.9326 0
14th Jul 2025 (Mon) 30.18 30.18 30.1013 30.1013 0
11th Jul 2025 (Fri) 30.18 30.18 30.0605 30.0605 0
10th Jul 2025 (Thu) 30.18 30.18 30.18 30.1982 500
9th Jul 2025 (Wed) 30.19 30.2499 30.19 30.2499 0
8th Jul 2025 (Tue) 30.19 30.19 30.19 30.1378 100
7th Jul 2025 (Mon) 29.60 30.0996 29.60 30.0996 0
4th Jul 2025 (Fri) 29.60 30.302 29.60 30.302 0
3rd Jul 2025 (Thu) 29.60 30.302 29.60 30.302 0
2nd Jul 2025 (Wed) 29.60 29.9774 29.60 29.9774 0
1st Jul 2025 (Tue) 29.60 29.9096 29.60 29.9096 0
30th Jun 2025 (Mon) 29.60 30.0399 29.60 30.0399 0
27th Jun 2025 (Fri) 29.60 29.9021 29.60 29.9021 0
26th Jun 2025 (Thu) 29.60 29.8069 29.60 29.8069 0
25th Jun 2025 (Wed) 29.60 29.60 29.5631 29.5631 4
24th Jun 2025 (Tue) 29.60 29.60 29.60 29.6526 100
23rd Jun 2025 (Mon) 29.01 29.01 29.01 29.2252 100
20th Jun 2025 (Fri) 28.68 28.8727 28.68 28.8727 0
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered