Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Skin Sci (SSKN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.09 Automatic Execution
13:51:56 - 06-Feb-26
Buy* 3 $1.09 Automatic Execution
13:51:56 - 06-Feb-26
Buy* 25 $1.09 Automatic Execution
13:51:56 - 06-Feb-26
Buy* 100 $1.075 Automatic Execution
13:51:52 - 06-Feb-26
Sell* 3 $1.06 Automatic Execution
13:49:24 - 06-Feb-26
Unknown* 100 $1.07 Automatic Execution
13:49:24 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 100 $1.08 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 39 $1.09 Automatic Execution
11:50:05 - 06-Feb-26
Buy* 10 $1.085 Automatic Execution
13:19:06 - 06-Feb-26
Sell* 100 $1.075 Automatic Execution
13:19:05 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
09:49:31 - 06-Feb-26
Sell* 100 $1.06 Automatic Execution
09:49:31 - 06-Feb-26
Sell* 2 $1.02 Ordinary
08:02:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53