| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 47 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 87 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 13 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 63 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 2 | $1.59 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 1,000 | $1.59 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 7 | $1.60 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Unknown* | 7 | $1.60 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 150 | $1.59 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 16 | $1.59 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Unknown* | 50 | $1.545 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Unknown* | 50 | $1.545 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 18 | $1.54 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 82 | $1.54 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Sell* | 27 | $1.54 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Unknown* | 36 | $1.55 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Unknown* | 60 | $1.55 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 60 | $1.55 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 10 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 11 | $1.54 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 400 | $1.52 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 7 | $1.52 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Sell* | 27 | $1.52 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 300 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 74 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 26 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 54 | $1.53 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 78 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 23 | $1.57 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 22 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 43 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 22 | $1.59 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 257 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 78 | $1.59 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 22 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 22 | $1.59 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 22 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 78 | $1.59 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 56 | $1.52 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Unknown* | 7 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 14 | $1.51 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 39 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Unknown* | 100 | $1.47 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 9 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 2 | $1.47 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Unknown* | 717 | $1.48 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 24 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 55 | $1.48 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 39 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 24 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 974 | $1.50 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 30 | $1.52 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Unknown* | 69 | $1.505 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 76 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 78 | $1.52 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 458 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 24 | $1.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 122 | $1.52 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 78 | $1.52 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 35 | $1.59 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 17 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 92 | $1.51 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 35 | $1.59 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 19 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 34 | $1.57 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:28:56 - 22-Sep-25 |
| Sell* | 91 | $1.57 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 4 | $1.57 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 3 | $1.57 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 78 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 150 | $1.59 | Ordinary |
09:28:00 - 22-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Unknown* | 66 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 99 | $1.60 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
09:27:33 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 2 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 34 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 34 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 1 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:27:10 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 3 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 10 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 76 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 32 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 53 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 15 | $1.60 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 66 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 10 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 108 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 53 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 68 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 69 | $1.59 | Ordinary |
09:24:56 - 22-Sep-25 |
| Buy* | 82 | $1.59 | Ordinary |
09:24:48 - 22-Sep-25 |
| Buy* | 22 | $1.59 | Ordinary |
09:24:48 - 22-Sep-25 |
| Sell* | 82 | $1.58 | Ordinary |
09:24:45 - 22-Sep-25 |
| Sell* | 73 | $1.58 | Ordinary |
09:24:45 - 22-Sep-25 |
| Buy* | 2 | $1.59 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 53 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 47 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 27 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 73 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 49 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 25 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 25 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
09:24:39 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
09:24:37 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
09:24:37 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
09:24:37 - 22-Sep-25 |
| Sell* | 77 | $1.60 | Ordinary |
09:24:33 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
09:24:31 - 22-Sep-25 |
| Sell* | 372 | $1.60 | Ordinary |
09:24:31 - 22-Sep-25 |
| Sell* | 243 | $1.60 | Ordinary |
09:24:27 - 22-Sep-25 |
| Sell* | 40 | $1.60 | Ordinary |
09:24:27 - 22-Sep-25 |
| Unknown* | 90 | $1.61 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 210 | $1.61 | Ordinary |
09:24:14 - 22-Sep-25 |
| Sell* | 7 | $1.62 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:04 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:04 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:02 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:02 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:01 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:01 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:00 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:24:00 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:23:59 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:23:58 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:11 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:10 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:10 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:10 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:09 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:08 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:22:06 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Ordinary |
09:22:05 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:22:05 - 22-Sep-25 |
| Sell* | 20 | $1.61 | Ordinary |
09:20:51 - 22-Sep-25 |
| Sell* | 53 | $1.61 | Ordinary |
09:20:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:20:12 - 22-Sep-25 |
| Buy* | 55 | $1.62 | Ordinary |
09:17:59 - 22-Sep-25 |
| Buy* | 90 | $1.62 | Ordinary |
09:17:59 - 22-Sep-25 |
| Buy* | 35 | $1.62 | Ordinary |
09:17:59 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:17:59 - 22-Sep-25 |
| Sell* | 21 | $1.62 | Ordinary |
09:17:55 - 22-Sep-25 |
| Sell* | 14 | $1.62 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:17:55 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:17:55 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:17:55 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:17:01 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:17:01 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:17:01 - 22-Sep-25 |
| Sell* | 12 | $1.65 | Ordinary |
09:16:52 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Ordinary |
09:15:46 - 22-Sep-25 |
| Buy* | 52 | $1.66 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:13:17 - 22-Sep-25 |
| Buy* | 52 | $1.66 | Ordinary |
09:12:03 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:12:03 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 36 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 4 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 30 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 9 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Buy* | 57 | $1.66 | Ordinary |
09:11:46 - 22-Sep-25 |
| Unknown* | 36 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Unknown* | 36 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 22 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 12 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 79 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 3 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 11 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 32 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 78 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 31 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Buy* | 32 | $1.66 | Ordinary |
09:11:34 - 22-Sep-25 |
| Sell* | 20 | $1.65 | Ordinary |
09:11:24 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:11:24 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 10 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 11 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 32 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 16 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 21 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 21 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 9 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 9 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 9 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 63 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 6 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 31 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 26 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 26 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 15 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:11:08 - 22-Sep-25 |
| Unknown* | 16 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 31 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 31 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Sell* | 10 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 219 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 34 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 89 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 10 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 11 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 90 | $1.65 | Ordinary |
09:10:36 - 22-Sep-25 |
| Unknown* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 49 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 17 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 32 | $1.63 | Ordinary |
09:10:14 - 22-Sep-25 |
| Unknown* | 100 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 41 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 30 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 31 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 49 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 49 | $1.63 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 54 | $1.635 | Ordinary |
09:09:41 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 45 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 30 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 31 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 327 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 273 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 1,400 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 100 | $1.629 | Ordinary |
09:09:18 - 22-Sep-25 |
| Unknown* | 7 | $1.62 | Ordinary |
09:08:41 - 22-Sep-25 |
| Sell* | 15 | $1.62 | Ordinary |
09:08:40 - 22-Sep-25 |
| Sell* | 34 | $1.63 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 52 | $1.63 | Ordinary |
09:08:37 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:37 - 22-Sep-25 |
| Unknown* | 57 | $1.63 | Ordinary |
09:08:31 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:28 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:28 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:28 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:28 - 22-Sep-25 |
| Unknown* | 35 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Unknown* | 34 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 57 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 57 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 34 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 35 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:08:01 - 22-Sep-25 |
| Buy* | 36 | $1.63 | Ordinary |
09:07:57 - 22-Sep-25 |
| Sell* | 57 | $1.62 | Ordinary |
09:07:52 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 10 | $1.62 | Ordinary |
09:07:51 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:44 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:44 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:43 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:42 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:42 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
09:07:41 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:07:36 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:07:25 - 22-Sep-25 |
| Sell* | 59 | $1.65 | Ordinary |
09:07:15 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:07:15 - 22-Sep-25 |
| Sell* | 10 | $1.65 | Ordinary |
09:07:15 - 22-Sep-25 |
| Buy* | 5 | $1.66 | Ordinary |
09:07:10 - 22-Sep-25 |
| Buy* | 36 | $1.66 | Ordinary |
09:07:06 - 22-Sep-25 |
| Buy* | 46 | $1.66 | Ordinary |
09:07:06 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:07:06 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Ordinary |
09:07:00 - 22-Sep-25 |
| Buy* | 18 | $1.67 | Ordinary |
09:06:54 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:06:24 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Ordinary |
09:06:01 - 22-Sep-25 |
| Unknown* | 12 | $1.65 | Ordinary |
09:05:57 - 22-Sep-25 |
| Unknown* | 888 | $1.65 | Ordinary |
09:05:57 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:05:57 - 22-Sep-25 |
| Buy* | 26 | $1.64 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 18 | $1.64 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 70 | $1.64 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 52 | $1.64 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 88 | $1.64 | Ordinary |
09:05:54 - 22-Sep-25 |
| Buy* | 26 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Buy* | 18 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 24 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 52 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 52 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 53 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 35 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 88 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 52 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 107 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 50 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 50 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 14 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 38 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Unknown* | 52 | $1.64 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 2 | $1.64 | Ordinary |
09:05:23 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:05:23 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:05:23 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:05:23 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 83 | $1.65 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 50 | $1.65 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 50 | $1.65 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
09:05:14 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 71 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 17 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 58 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 25 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 25 | $1.65 | Ordinary |
09:05:05 - 22-Sep-25 |
| Unknown* | 96 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 7 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 33 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 25 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 800 | $1.66 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 29 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 12 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 88 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
09:05:03 - 22-Sep-25 |
| Buy* | 5 | $1.67 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 7 | $1.67 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 5 | $1.67 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 30 | $1.67 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 33 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 53 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 41 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:04:45 - 22-Sep-25 |
| Sell* | 12 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 25 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Unknown* | 12 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Unknown* | 53 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Unknown* | 35 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 23 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 77 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 36 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 27 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 152 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 98 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 97 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 36 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 27 | $1.66 | Ordinary |
09:04:34 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 4 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 4 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
09:04:33 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 47 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 46 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 928 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 76 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 94 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 2 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 49 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 51 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:03:45 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:03:36 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 72 | $1.64 | Ordinary |
09:03:15 - 22-Sep-25 |
| Unknown* | 100 | $1.64 | Ordinary |
09:03:07 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:03:07 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:03:07 - 22-Sep-25 |
| Unknown* | 47 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Sell* | 58 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Sell* | 47 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Sell* | 99 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 77 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 23 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 1 | $1.65 | Ordinary |
09:03:06 - 22-Sep-25 |
| Unknown* | 78 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 79 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 77 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 23 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 90 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Unknown* | 15 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Unknown* | 75 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Unknown* | 110 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Unknown* | 25 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Unknown* | 100 | $1.65 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 750 | $1.62 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 36 | $1.62 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 41 | $1.62 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 920 | $1.62 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 53 | $1.61 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 42 | $1.61 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:02:52 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:02:30 - 22-Sep-25 |
| Buy* | 32 | $1.60 | Ordinary |
09:02:30 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:02:30 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 32 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:02:12 - 22-Sep-25 |
| Buy* | 50 | $1.62 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 30 | $1.62 | Ordinary |
09:01:56 - 22-Sep-25 |
| Sell* | 22 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 2 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 22 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 32 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 296 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 4 | $1.62 | Ordinary |
09:01:46 - 22-Sep-25 |
| Unknown* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 63 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 1 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:01:21 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:01:21 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
09:01:04 - 22-Sep-25 |
| Buy* | 50 | $1.59 | Ordinary |
09:01:04 - 22-Sep-25 |
| Buy* | 30 | $1.59 | Ordinary |
09:01:04 - 22-Sep-25 |
| Buy* | 30 | $1.59 | Ordinary |
09:01:04 - 22-Sep-25 |
| Buy* | 30 | $1.59 | Ordinary |
09:01:04 - 22-Sep-25 |
| Sell* | 22 | $1.58 | Ordinary |
09:00:49 - 22-Sep-25 |
| Sell* | 15 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Sell* | 15 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Sell* | 30 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Sell* | 30 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Sell* | 50 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 43 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 57 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 57 | $1.59 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 101 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 10 | $1.56 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 30 | $1.56 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 30 | $1.56 | Ordinary |
09:00:23 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
09:00:23 - 22-Sep-25 |
| Unknown* | 10 | $1.56 | Ordinary |
08:59:50 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:59:50 - 22-Sep-25 |
| Sell* | 35 | $1.56 | Ordinary |
08:59:50 - 22-Sep-25 |
| Sell* | 35 | $1.56 | Ordinary |
08:59:50 - 22-Sep-25 |
| Buy* | 2 | $1.56 | Ordinary |
08:59:42 - 22-Sep-25 |
| Buy* | 98 | $1.56 | Ordinary |
08:59:42 - 22-Sep-25 |
| Sell* | 43 | $1.55 | Ordinary |
08:59:26 - 22-Sep-25 |
| Buy* | 35 | $1.55 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 35 | $1.55 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 12 | $1.54 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 33 | $1.54 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 33 | $1.54 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 22 | $1.54 | Ordinary |
08:59:10 - 22-Sep-25 |
| Buy* | 90 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 12 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 33 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 33 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 22 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:58:59 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:58:43 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:58:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:58:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:58:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:58:34 - 22-Sep-25 |
| Unknown* | 200 | $1.56 | Ordinary |
08:58:31 - 22-Sep-25 |
| Unknown* | 200 | $1.56 | Ordinary |
08:58:31 - 22-Sep-25 |
| Sell* | 26 | $1.56 | Ordinary |
08:58:31 - 22-Sep-25 |
| Sell* | 31 | $1.56 | Ordinary |
08:58:31 - 22-Sep-25 |
| Unknown* | 38 | $1.56 | Ordinary |
08:58:25 - 22-Sep-25 |
| Unknown* | 31 | $1.56 | Ordinary |
08:58:25 - 22-Sep-25 |
| Unknown* | 31 | $1.56 | Ordinary |
08:58:25 - 22-Sep-25 |
| Sell* | 32 | $1.56 | Ordinary |
08:58:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:58:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:58:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:58:24 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:58:13 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 20 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 80 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 80 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 20 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:57:32 - 22-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Sell* | 43 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Sell* | 57 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Sell* | 43 | $1.60 | Ordinary |
08:55:56 - 22-Sep-25 |
| Buy* | 10 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Unknown* | 39 | $1.60 | Ordinary |
08:55:37 - 22-Sep-25 |
| Buy* | 39 | $1.60 | Ordinary |
08:55:37 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 99 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 12 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 39 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 39 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 1 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:55:37 - 22-Sep-25 |
| Buy* | 5 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 4 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 996 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
08:55:21 - 22-Sep-25 |
| Buy* | 24 | $1.60 | Ordinary |
08:55:14 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:55:14 - 22-Sep-25 |
| Buy* | 31 | $1.60 | Ordinary |
08:55:14 - 22-Sep-25 |
| Buy* | 31 | $1.60 | Ordinary |
08:55:14 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:54:57 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:54:57 - 22-Sep-25 |
| Sell* | 31 | $1.60 | Ordinary |
08:54:57 - 22-Sep-25 |
| Sell* | 31 | $1.60 | Ordinary |
08:54:57 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:54:57 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:54:56 - 22-Sep-25 |
| Buy* | 10 | $1.61 | Ordinary |
08:54:38 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 43 | $1.60 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 186 | $1.59 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 141 | $1.59 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 10 | $1.59 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 2 | $1.59 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 273 | $1.59 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 43 | $1.58 | Ordinary |
08:53:47 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:53:03 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:53:03 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:53:03 - 22-Sep-25 |
| Sell* | 40 | $1.57 | Ordinary |
08:52:15 - 22-Sep-25 |
| Unknown* | 13 | $1.58 | Ordinary |
08:51:56 - 22-Sep-25 |
| Unknown* | 7 | $1.58 | Ordinary |
08:51:56 - 22-Sep-25 |
| Sell* | 21 | $1.58 | Ordinary |
08:51:56 - 22-Sep-25 |
| Buy* | 78 | $1.58 | Ordinary |
08:50:54 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 37 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 46 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 73 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 26 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 28 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 29 | $1.57 | Ordinary |
08:50:54 - 22-Sep-25 |
| Sell* | 12 | $1.57 | Ordinary |
08:50:40 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:50:40 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:50:40 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:50:40 - 22-Sep-25 |
| Buy* | 21 | $1.58 | Ordinary |
08:50:36 - 22-Sep-25 |
| Buy* | 2 | $1.58 | Ordinary |
08:50:31 - 22-Sep-25 |
| Buy* | 1 | $1.58 | Ordinary |
08:50:27 - 22-Sep-25 |
| Unknown* | 26 | $1.58 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 63 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 18 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 14 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 14 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 18 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 27 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Sell* | 46 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Buy* | 1 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Buy* | 1 | $1.59 | Ordinary |
08:50:22 - 22-Sep-25 |
| Unknown* | 28 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Unknown* | 27 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:50:09 - 22-Sep-25 |
| Buy* | 4 | $1.58 | Ordinary |
08:50:09 - 22-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:50:09 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
08:49:52 - 22-Sep-25 |
| Buy* | 20 | $1.57 | Ordinary |
08:49:52 - 22-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
08:49:52 - 22-Sep-25 |
| Buy* | 17 | $1.57 | Ordinary |
08:49:52 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:49:51 - 22-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
08:49:39 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 3 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 23 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 12 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 2 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 19 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 30 | $1.54 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 3 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 23 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 35 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Sell* | 39 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Unknown* | 35 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Unknown* | 39 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 39 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 48 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:48:53 - 22-Sep-25 |
| Unknown* | 21 | $1.53 | Ordinary |
08:48:29 - 22-Sep-25 |
| Sell* | 13 | $1.53 | Ordinary |
08:48:29 - 22-Sep-25 |
| Sell* | 44 | $1.53 | Ordinary |
08:48:29 - 22-Sep-25 |
| Sell* | 43 | $1.53 | Ordinary |
08:48:29 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:48:07 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
08:46:58 - 22-Sep-25 |
| Unknown* | 21 | $1.53 | Ordinary |
08:46:58 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
08:46:58 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:46:58 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:46:58 - 22-Sep-25 |
| Buy* | 46 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 54 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 13 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 44 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 43 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:46:49 - 22-Sep-25 |
| Unknown* | 39 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Unknown* | 100 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 49 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 40 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 93 | $1.51 | Ordinary |
08:46:43 - 22-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 4 | $1.51 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 3 | $1.51 | Ordinary |
08:46:36 - 22-Sep-25 |
| Sell* | 50 | $1.50 | Ordinary |
08:46:34 - 22-Sep-25 |
| Unknown* | 50 | $1.50 | Ordinary |
08:46:34 - 22-Sep-25 |
| Unknown* | 100 | $1.50 | Ordinary |
08:46:34 - 22-Sep-25 |
| Unknown* | 26 | $1.50 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 949 | $1.50 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 50 | $1.50 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 101 | $1.50 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 82 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 132 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 53 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 40 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 40 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Sell* | 53 | $1.51 | Ordinary |
08:46:32 - 22-Sep-25 |
| Buy* | 27 | $1.51 | Ordinary |
08:46:30 - 22-Sep-25 |
| Buy* | 68 | $1.51 | Ordinary |
08:46:30 - 22-Sep-25 |
| Buy* | 53 | $1.51 | Ordinary |
08:46:30 - 22-Sep-25 |
| Buy* | 79 | $1.51 | Ordinary |
08:46:30 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:46:28 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:46:20 - 22-Sep-25 |
| Sell* | 10 | $1.51 | Ordinary |
08:46:20 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:46:20 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
08:46:07 - 22-Sep-25 |
| Unknown* | 1,000 | $1.52 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 5 | $1.52 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 86 | $1.53 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 299 | $1.53 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:45:29 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:45:29 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:45:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:45:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:45:10 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:09 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:08 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:08 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:07 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:07 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:05 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:45:05 - 22-Sep-25 |
| Unknown* | 75 | $1.54 | Ordinary |
08:45:04 - 22-Sep-25 |
| Sell* | 152 | $1.56 | Ordinary |
08:45:04 - 22-Sep-25 |
| Sell* | 84 | $1.56 | Ordinary |
08:45:04 - 22-Sep-25 |
| Buy* | 94 | $1.57 | Ordinary |
08:45:01 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:45:01 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:45:01 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:44:54 - 22-Sep-25 |
| Unknown* | 15 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 21 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 16 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:53 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 26 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 16 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 15 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 47 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 22 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Unknown* | 226 | $1.545 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:48 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
08:44:40 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
08:44:40 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
08:44:40 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
08:44:40 - 22-Sep-25 |
| Sell* | 23 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 38 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 38 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 76 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 76 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 114 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 69 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:44:39 - 22-Sep-25 |
| Sell* | 76 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 114 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 23 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 23 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 21 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 15 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 25 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 15 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 23 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Unknown* | 25 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Unknown* | 15 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 15 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 46 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 24 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 76 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 114 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 114 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Buy* | 72 | $1.53 | Ordinary |
08:44:35 - 22-Sep-25 |
| Unknown* | 9 | $1.52 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 16 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 80 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 80 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 76 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 45 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 23 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 47 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 45 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 15 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 47 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 119 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 80 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 48 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 48 | $1.53 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 15 | $1.54 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 62 | $1.54 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 79 | $1.54 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 94 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 18 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 8 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 118 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 118 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:44:19 - 22-Sep-25 |
| Unknown* | 100 | $1.56 | Ordinary |
08:44:16 - 22-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 8 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 46 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 46 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 107 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 116 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 116 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 77 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 46 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 46 | $1.54 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 46 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 31 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 23 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 69 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 31 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 77 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 46 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 46 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 38 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 38 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 152 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 31 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 23 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 31 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 23 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 31 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 23 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 23 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 15 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 15 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 10 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 23 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 30 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 15 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 46 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Buy* | 15 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 2,811 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 989 | $1.51 | Ordinary |
08:43:55 - 22-Sep-25 |
| Unknown* | 200 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Unknown* | 200 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 400 | $1.53 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 475 | $1.55 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 99 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 15 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 38 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 76 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 15 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 114 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 76 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 45 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Sell* | 46 | $1.56 | Ordinary |
08:43:55 - 22-Sep-25 |
| Unknown* | 70 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Unknown* | 30 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 15 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 23 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 45 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 55 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 45 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 45 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 13 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 30 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 23 | $1.56 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 100 | $1.555 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 20 | $1.56 | Ordinary |
08:43:21 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 56 | $1.57 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 44 | $1.57 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 50 | $1.575 | Ordinary |
08:42:47 - 22-Sep-25 |
| Unknown* | 31 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Unknown* | 25 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Unknown* | 19 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Unknown* | 100 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Unknown* | 100 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Buy* | 21 | $1.56 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:42:25 - 22-Sep-25 |
| Sell* | 24 | $1.55 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 79 | $1.56 | Ordinary |
08:42:03 - 22-Sep-25 |
| Sell* | 50 | $1.555 | Ordinary |
08:41:28 - 22-Sep-25 |
| Unknown* | 200 | $1.565 | Ordinary |
08:41:17 - 22-Sep-25 |
| Unknown* | 169 | $1.565 | Ordinary |
08:41:12 - 22-Sep-25 |
| Sell* | 84 | $1.57 | Ordinary |
08:40:42 - 22-Sep-25 |
| Sell* | 70 | $1.57 | Ordinary |
08:40:42 - 22-Sep-25 |
| Sell* | 65 | $1.57 | Ordinary |
08:40:42 - 22-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
08:40:42 - 22-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
08:40:38 - 22-Sep-25 |
| Unknown* | 300 | $1.565 | Ordinary |
08:40:36 - 22-Sep-25 |
| Buy* | 248 | $1.56 | Ordinary |
08:40:14 - 22-Sep-25 |
| Buy* | 347 | $1.56 | Ordinary |
08:40:14 - 22-Sep-25 |
| Buy* | 282 | $1.56 | Ordinary |
08:40:14 - 22-Sep-25 |
| Sell* | 248 | $1.555 | Ordinary |
08:40:14 - 22-Sep-25 |
| Buy* | 53 | $1.56 | Ordinary |
08:40:14 - 22-Sep-25 |
| Buy* | 479 | $1.56 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 33 | $1.56 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 33 | $1.56 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 255 | $1.555 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 15 | $1.55 | Ordinary |
08:40:00 - 22-Sep-25 |
| Buy* | 42 | $1.55 | Ordinary |
08:40:00 - 22-Sep-25 |
| Buy* | 37 | $1.55 | Ordinary |
08:40:00 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:39:55 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:39:55 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:39:55 - 22-Sep-25 |
| Sell* | 28 | $1.55 | Ordinary |
08:39:55 - 22-Sep-25 |
| Buy* | 161 | $1.55 | Ordinary |
08:39:45 - 22-Sep-25 |
| Buy* | 25 | $1.55 | Ordinary |
08:39:45 - 22-Sep-25 |
| Buy* | 17 | $1.54 | Ordinary |
08:39:32 - 22-Sep-25 |
| Buy* | 11 | $1.54 | Ordinary |
08:39:32 - 22-Sep-25 |
| Buy* | 33 | $1.54 | Ordinary |
08:39:32 - 22-Sep-25 |
| Buy* | 38 | $1.54 | Ordinary |
08:39:32 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:39:32 - 22-Sep-25 |
| Sell* | 57 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 22 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 16 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 2 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 33 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 29 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 53 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 2 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 53 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 33 | $1.55 | Ordinary |
08:39:30 - 22-Sep-25 |
| Buy* | 31 | $1.55 | Ordinary |
08:39:29 - 22-Sep-25 |
| Buy* | 30 | $1.55 | Ordinary |
08:39:29 - 22-Sep-25 |
| Buy* | 33 | $1.55 | Ordinary |
08:39:29 - 22-Sep-25 |
| Buy* | 33 | $1.55 | Ordinary |
08:39:29 - 22-Sep-25 |
| Unknown* | 170 | $1.545 | Ordinary |
08:39:29 - 22-Sep-25 |
| Sell* | 16 | $1.55 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 33 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 30 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 31 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 30 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:39:23 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:39:19 - 22-Sep-25 |
| Unknown* | 200 | $1.565 | Ordinary |
08:39:04 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 659 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 436 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 30 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 34 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:38:48 - 22-Sep-25 |
| Unknown* | 200 | $1.545 | Ordinary |
08:38:47 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:38:47 - 22-Sep-25 |
| Buy* | 29 | $1.54 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 171 | $1.535 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 53 | $1.56 | Ordinary |
08:38:24 - 22-Sep-25 |
| Buy* | 3 | $1.56 | Ordinary |
08:37:52 - 22-Sep-25 |
| Buy* | 5 | $1.56 | Ordinary |
08:37:52 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:37:52 - 22-Sep-25 |
| Buy* | 9 | $1.53 | Ordinary |
08:37:52 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:37:52 - 22-Sep-25 |
| Unknown* | 218 | $1.525 | Ordinary |
08:37:52 - 22-Sep-25 |
| Sell* | 25 | $1.52 | Ordinary |
08:37:51 - 22-Sep-25 |
| Buy* | 16 | $1.52 | Ordinary |
08:37:34 - 22-Sep-25 |
| Buy* | 5 | $1.52 | Ordinary |
08:37:34 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 56 | $1.56 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 38 | $1.56 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 17 | $1.56 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.561 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:37:05 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:37:05 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
08:37:05 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 12 | $1.52 | Ordinary |
08:37:04 - 22-Sep-25 |
| Buy* | 12 | $1.52 | Ordinary |
08:37:04 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:37:04 - 22-Sep-25 |
| Sell* | 100 | $1.515 | Ordinary |
08:37:03 - 22-Sep-25 |
| Buy* | 22 | $1.51 | Ordinary |
08:37:01 - 22-Sep-25 |
| Buy* | 16 | $1.51 | Ordinary |
08:37:01 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:37:01 - 22-Sep-25 |
| Unknown* | 17 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Unknown* | 33 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 56 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 33 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 34 | $1.51 | Ordinary |
08:37:00 - 22-Sep-25 |
| Sell* | 52 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Sell* | 75 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Sell* | 1,000 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Sell* | 34 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Sell* | 33 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Sell* | 33 | $1.51 | Ordinary |
08:36:56 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
08:36:53 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:36:49 - 22-Sep-25 |
| Buy* | 34 | $1.51 | Ordinary |
08:36:49 - 22-Sep-25 |
| Buy* | 34 | $1.51 | Ordinary |
08:36:49 - 22-Sep-25 |
| Buy* | 14 | $1.51 | Ordinary |
08:36:49 - 22-Sep-25 |
| Buy* | 17 | $1.50 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 17 | $1.50 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
08:36:43 - 22-Sep-25 |
| Buy* | 17 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 23 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 17 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 41 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 34 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 34 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Unknown* | 100 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 39 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 50 | $1.48 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 2 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 346 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 39 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 61 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 39 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 654 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 654 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 307 | $1.50 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 47 | $1.51 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 47 | $1.51 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 53 | $1.51 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 53 | $1.51 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 2 | $1.52 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 350 | $1.53 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 5 | $1.53 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 6 | $1.53 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 22 | $1.54 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 27 | $1.54 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:36:34 - 22-Sep-25 |
| Sell* | 73 | $1.55 | Ordinary |
08:36:20 - 22-Sep-25 |
| Sell* | 18 | $1.55 | Ordinary |
08:36:20 - 22-Sep-25 |
| Sell* | 23 | $1.55 | Ordinary |
08:36:20 - 22-Sep-25 |
| Unknown* | 100 | $1.545 | Ordinary |
08:36:06 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:35:55 - 22-Sep-25 |
| Sell* | 500 | $1.56 | Ordinary |
08:35:55 - 22-Sep-25 |
| Sell* | 98 | $1.57 | Ordinary |
08:35:25 - 22-Sep-25 |
| Sell* | 29 | $1.57 | Ordinary |
08:35:25 - 22-Sep-25 |
| Sell* | 32 | $1.57 | Ordinary |
08:35:25 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:35:20 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:35:20 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:35:20 - 22-Sep-25 |
| Sell* | 10 | $1.55 | Ordinary |
08:34:49 - 22-Sep-25 |
| Buy* | 69 | $1.55 | Ordinary |
08:34:40 - 22-Sep-25 |
| Buy* | 31 | $1.55 | Ordinary |
08:34:38 - 22-Sep-25 |
| Sell* | 44 | $1.54 | Ordinary |
08:34:31 - 22-Sep-25 |
| Sell* | 44 | $1.54 | Ordinary |
08:34:31 - 22-Sep-25 |
| Sell* | 29 | $1.54 | Ordinary |
08:34:31 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:34:31 - 22-Sep-25 |
| Unknown* | 200 | $1.55 | Ordinary |
08:34:22 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:34:22 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:34:22 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:34:21 - 22-Sep-25 |
| Sell* | 489 | $1.56 | Ordinary |
08:34:20 - 22-Sep-25 |
| Sell* | 88 | $1.56 | Ordinary |
08:34:20 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:34:20 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:34:20 - 22-Sep-25 |
| Sell* | 12 | $1.56 | Ordinary |
08:34:18 - 22-Sep-25 |
| Sell* | 6 | $1.58 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 50 | $1.58 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 15 | $1.58 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 25 | $1.58 | Ordinary |
08:34:06 - 22-Sep-25 |
| Buy* | 50 | $1.59 | Ordinary |
08:34:02 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:33:44 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:33:44 - 22-Sep-25 |
| Sell* | 44 | $1.59 | Ordinary |
08:33:44 - 22-Sep-25 |
| Sell* | 56 | $1.59 | Ordinary |
08:33:44 - 22-Sep-25 |
| Buy* | 26 | $1.59 | Ordinary |
08:33:38 - 22-Sep-25 |
| Buy* | 18 | $1.59 | Ordinary |
08:33:38 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:38 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:38 - 22-Sep-25 |
| Unknown* | 267 | $1.585 | Ordinary |
08:33:38 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:38 - 22-Sep-25 |
| Unknown* | 13 | $1.585 | Ordinary |
08:33:37 - 22-Sep-25 |
| Unknown* | 19 | $1.585 | Ordinary |
08:33:36 - 22-Sep-25 |
| Sell* | 47 | $1.60 | Ordinary |
08:33:27 - 22-Sep-25 |
| Buy* | 30 | $1.60 | Ordinary |
08:33:23 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 19 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 28 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 5 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 95 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Unknown* | 405 | $1.585 | Ordinary |
08:33:23 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:33:23 - 22-Sep-25 |
| Sell* | 47 | $1.58 | Ordinary |
08:33:21 - 22-Sep-25 |
| Sell* | 2 | $1.58 | Ordinary |
08:33:10 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:33:03 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:33:03 - 22-Sep-25 |
| Sell* | 87 | $1.57 | Ordinary |
08:33:03 - 22-Sep-25 |
| Buy* | 14 | $1.57 | Ordinary |
08:33:03 - 22-Sep-25 |
| Buy* | 62 | $1.56 | Ordinary |
08:33:01 - 22-Sep-25 |
| Buy* | 38 | $1.56 | Ordinary |
08:33:01 - 22-Sep-25 |
| Buy* | 1,000 | $1.56 | Ordinary |
08:33:01 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:33:01 - 22-Sep-25 |
| Buy* | 72 | $1.55 | Ordinary |
08:32:57 - 22-Sep-25 |
| Buy* | 28 | $1.55 | Ordinary |
08:32:57 - 22-Sep-25 |
| Buy* | 72 | $1.55 | Ordinary |
08:32:57 - 22-Sep-25 |
| Buy* | 15 | $1.55 | Ordinary |
08:32:56 - 22-Sep-25 |
| Unknown* | 221 | $1.545 | Ordinary |
08:32:56 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:32:40 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
08:32:40 - 22-Sep-25 |
| Sell* | 1,000 | $1.54 | Ordinary |
08:32:40 - 22-Sep-25 |
| Sell* | 59 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 88 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Unknown* | 100 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Unknown* | 59 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Unknown* | 88 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 471 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 5 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 38 | $1.55 | Ordinary |
08:32:38 - 22-Sep-25 |
| Sell* | 300 | $1.55 | Ordinary |
08:32:37 - 22-Sep-25 |
| Sell* | 159 | $1.55 | Ordinary |
08:32:31 - 22-Sep-25 |
| Sell* | 70 | $1.55 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 1 | $1.57 | Ordinary |
08:32:22 - 22-Sep-25 |
| Sell* | 52 | $1.57 | Ordinary |
08:32:22 - 22-Sep-25 |
| Sell* | 148 | $1.57 | Ordinary |
08:32:22 - 22-Sep-25 |
| Sell* | 31 | $1.58 | Ordinary |
08:32:16 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:32:09 - 22-Sep-25 |
| Sell* | 22 | $1.58 | Ordinary |
08:32:07 - 22-Sep-25 |
| Sell* | 17 | $1.58 | Ordinary |
08:32:07 - 22-Sep-25 |
| Sell* | 50 | $1.58 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:31:58 - 22-Sep-25 |
| Unknown* | 119 | $1.585 | Ordinary |
08:31:45 - 22-Sep-25 |
| Unknown* | 200 | $1.59 | Ordinary |
08:31:42 - 22-Sep-25 |
| Sell* | 123 | $1.59 | Ordinary |
08:31:42 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:31:42 - 22-Sep-25 |
| Sell* | 90 | $1.59 | Ordinary |
08:31:42 - 22-Sep-25 |
| Sell* | 101 | $1.59 | Ordinary |
08:31:42 - 22-Sep-25 |
| Sell* | 100 | $1.595 | Ordinary |
08:31:37 - 22-Sep-25 |
| Sell* | 10 | $1.59 | Ordinary |
08:31:36 - 22-Sep-25 |
| Sell* | 190 | $1.59 | Ordinary |
08:31:36 - 22-Sep-25 |
| Sell* | 10 | $1.59 | Ordinary |
08:31:34 - 22-Sep-25 |
| Sell* | 246 | $1.595 | Ordinary |
08:31:34 - 22-Sep-25 |
| Sell* | 53 | $1.61 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:31:33 - 22-Sep-25 |
| Sell* | 88 | $1.62 | Ordinary |
08:31:29 - 22-Sep-25 |
| Sell* | 12 | $1.62 | Ordinary |
08:31:27 - 22-Sep-25 |
| Sell* | 33 | $1.63 | Ordinary |
08:31:06 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:31:01 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 1,017 | $1.63 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 563 | $1.63 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 41 | $1.62 | Ordinary |
08:30:47 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:30:46 - 22-Sep-25 |
| Sell* | 95 | $1.61 | Ordinary |
08:30:46 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:30:46 - 22-Sep-25 |
| Sell* | 5 | $1.61 | Ordinary |
08:30:46 - 22-Sep-25 |
| Unknown* | 100 | $1.61 | Ordinary |
08:30:29 - 22-Sep-25 |
| Unknown* | 388 | $1.61 | Ordinary |
08:30:29 - 22-Sep-25 |
| Unknown* | 68 | $1.61 | Ordinary |
08:30:29 - 22-Sep-25 |
| Buy* | 32 | $1.61 | Ordinary |
08:30:29 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
08:30:28 - 22-Sep-25 |
| Sell* | 488 | $1.62 | Ordinary |
08:30:28 - 22-Sep-25 |
| Sell* | 412 | $1.62 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 412 | $1.62 | Ordinary |
08:30:26 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:30:26 - 22-Sep-25 |
| Sell* | 22 | $1.62 | Ordinary |
08:30:26 - 22-Sep-25 |
| Sell* | 20 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 884 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 2,000 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 705 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 1,463 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 2,000 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Ordinary |
08:30:22 - 22-Sep-25 |
| Sell* | 2,000 | $1.64 | Ordinary |
08:30:21 - 22-Sep-25 |
| Sell* | 206 | $1.64 | Ordinary |
08:30:21 - 22-Sep-25 |
| Sell* | 727 | $1.64 | Ordinary |
08:30:20 - 22-Sep-25 |
| Sell* | 50 | $1.64 | Ordinary |
08:30:19 - 22-Sep-25 |
| Sell* | 72 | $1.64 | Ordinary |
08:30:18 - 22-Sep-25 |
| Sell* | 235 | $1.64 | Ordinary |
08:30:17 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Ordinary |
08:30:03 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Ordinary |
08:29:59 - 22-Sep-25 |
| Unknown* | 100 | $1.64 | Ordinary |
08:29:56 - 22-Sep-25 |
| Buy* | 10 | $1.65 | Ordinary |
08:29:54 - 22-Sep-25 |
| Sell* | 600 | $1.64 | Ordinary |
08:29:52 - 22-Sep-25 |
| Sell* | 2,000 | $1.64 | Ordinary |
08:29:50 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 20 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 304 | $1.66 | Ordinary |
08:29:12 - 22-Sep-25 |
| Buy* | 1 | $1.67 | Ordinary |
08:28:58 - 22-Sep-25 |
| Buy* | 95 | $1.66 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:56 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:55 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:54 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:28:54 - 22-Sep-25 |
| Buy* | 100 | $1.655 | Ordinary |
08:28:54 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:54 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:50 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:50 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:49 - 22-Sep-25 |
| Buy* | 5 | $1.66 | Ordinary |
08:28:49 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:49 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:28:48 - 22-Sep-25 |
| Buy* | 83 | $1.65 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 25 | $1.65 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 12 | $1.65 | Ordinary |
08:28:40 - 22-Sep-25 |
| Unknown* | 108 | $1.645 | Ordinary |
08:28:40 - 22-Sep-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:28:40 - 22-Sep-25 |
| Sell* | 547 | $1.64 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 37 | $1.65 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 47 | $1.65 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 36 | $1.65 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 84 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:38 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 224 | $1.65 | Ordinary |
08:28:36 - 22-Sep-25 |
| Unknown* | 66 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 62 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 186 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 176 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 36 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 48 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 144 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 600 | $1.64 | Ordinary |
08:28:36 - 22-Sep-25 |
| Unknown* | 183 | $1.63 | Ordinary |
08:28:36 - 22-Sep-25 |
| Sell* | 125 | $1.64 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 50 | $1.64 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 76 | $1.64 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 72 | $1.64 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 125 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 113 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 69 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 76 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 72 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:33 - 22-Sep-25 |
| Unknown* | 25 | $1.66 | Ordinary |
08:28:32 - 22-Sep-25 |
| Unknown* | 20 | $1.66 | Ordinary |
08:28:32 - 22-Sep-25 |
| Sell* | 9 | $1.65 | Ordinary |
08:28:31 - 22-Sep-25 |
| Sell* | 15 | $1.65 | Ordinary |
08:28:31 - 22-Sep-25 |
| Unknown* | 50 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Unknown* | 38 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 25 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 37 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 22 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 37 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 59 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 4 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 81 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 104 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 122 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 69 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 50 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 1,000 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 210 | $1.635 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 93 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 5 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 73 | $1.635 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:31 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:30 - 22-Sep-25 |
| Buy* | 24 | $1.64 | Ordinary |
08:28:27 - 22-Sep-25 |
| Unknown* | 30 | $1.63 | Ordinary |
08:28:27 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:27 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:27 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:26 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:26 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
08:28:24 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 35 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 46 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 120 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 49 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Sell* | 73 | $1.64 | Ordinary |
08:28:20 - 22-Sep-25 |
| Unknown* | 85 | $1.65 | Ordinary |
08:28:20 - 22-Sep-25 |
| Unknown* | 23 | $1.66 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 102 | $1.64 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 200 | $1.64 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 36 | $1.64 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 49 | $1.64 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 72 | $1.64 | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Ordinary |
08:28:19 - 22-Sep-25 |
| Sell* | 6 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 72 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 36 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 13 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Buy* | 36 | $1.63 | Ordinary |
08:28:18 - 22-Sep-25 |
| Unknown* | 102 | $1.625 | Ordinary |
08:28:18 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 49 | $1.63 | Ordinary |
08:28:10 - 22-Sep-25 |
| Sell* | 36 | $1.63 | Ordinary |
08:28:10 - 22-Sep-25 |
| Sell* | 44 | $1.64 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 90 | $1.64 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 110 | $1.64 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 190 | $1.64 | Ordinary |
08:28:09 - 22-Sep-25 |
| Unknown* | 500 | $1.63 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 33 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 500 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 86 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 20 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 267 | $1.615 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 20 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:28:09 - 22-Sep-25 |
| Buy* | 14 | $1.62 | Ordinary |
08:28:04 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:28:04 - 22-Sep-25 |
| Sell* | 286 | $1.615 | Ordinary |
08:28:04 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:28:01 - 22-Sep-25 |
| Sell* | 60 | $1.61 | Ordinary |
08:28:01 - 22-Sep-25 |
| Buy* | 7 | $1.61 | Ordinary |
08:28:00 - 22-Sep-25 |
| Buy* | 52 | $1.61 | Ordinary |
08:28:00 - 22-Sep-25 |
| Unknown* | 232 | $1.605 | Ordinary |
08:28:00 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
08:28:00 - 22-Sep-25 |
| Buy* | 1,000 | $1.61 | Ordinary |
08:28:00 - 22-Sep-25 |
| Sell* | 30 | $1.61 | Ordinary |
08:27:57 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:27:57 - 22-Sep-25 |
| Sell* | 60 | $1.61 | Ordinary |
08:27:56 - 22-Sep-25 |
| Unknown* | 558 | $1.61 | Ordinary |
08:27:56 - 22-Sep-25 |
| Sell* | 79 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Sell* | 25 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Buy* | 53 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Buy* | 25 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Buy* | 122 | $1.60 | Ordinary |
08:27:56 - 22-Sep-25 |
| Unknown* | 125 | $1.60 | Ordinary |
08:27:54 - 22-Sep-25 |
| Unknown* | 25 | $1.60 | Ordinary |
08:27:54 - 22-Sep-25 |
| Unknown* | 325 | $1.60 | Ordinary |
08:27:54 - 22-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
08:27:54 - 22-Sep-25 |
| Buy* | 73 | $1.59 | Ordinary |
08:27:54 - 22-Sep-25 |
| Unknown* | 278 | $1.585 | Ordinary |
08:27:54 - 22-Sep-25 |
| Unknown* | 25 | $1.585 | Ordinary |
08:27:53 - 22-Sep-25 |
| Unknown* | 5 | $1.585 | Ordinary |
08:27:52 - 22-Sep-25 |
| Unknown* | 212 | $1.58 | Ordinary |
08:27:48 - 22-Sep-25 |
| Unknown* | 100 | $1.58 | Ordinary |
08:27:48 - 22-Sep-25 |
| Sell* | 60 | $1.575 | Ordinary |
08:27:47 - 22-Sep-25 |
| Sell* | 2 | $1.575 | Ordinary |
08:27:46 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 52 | $1.56 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 37 | $1.56 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 39 | $1.56 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 73 | $1.56 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 80 | $1.56 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 54 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 40 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 218 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 1,000 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 27 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Unknown* | 132 | $1.545 | Ordinary |
08:27:44 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Sell* | 51 | $1.55 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 348 | $1.56 | Ordinary |
08:27:43 - 22-Sep-25 |
| Buy* | 352 | $1.56 | Ordinary |
08:27:42 - 22-Sep-25 |
| Sell* | 98 | $1.555 | Ordinary |
08:27:42 - 22-Sep-25 |
| Sell* | 100 | $1.555 | Ordinary |
08:27:42 - 22-Sep-25 |
| Buy* | 300 | $1.56 | Ordinary |
08:27:42 - 22-Sep-25 |
| Sell* | 17 | $1.55 | Ordinary |
08:27:40 - 22-Sep-25 |
| Unknown* | 73 | $1.56 | Ordinary |
08:27:40 - 22-Sep-25 |
| Unknown* | 97 | $1.56 | Ordinary |
08:27:40 - 22-Sep-25 |
| Buy* | 75 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Buy* | 49 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Buy* | 77 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Buy* | 73 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Buy* | 51 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Unknown* | 500 | $1.57 | Ordinary |
08:27:38 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:27:38 - 22-Sep-25 |
| Sell* | 11 | $1.58 | Ordinary |
08:27:36 - 22-Sep-25 |
| Sell* | 51 | $1.58 | Ordinary |
08:27:36 - 22-Sep-25 |
| Sell* | 38 | $1.58 | Ordinary |
08:27:36 - 22-Sep-25 |
| Sell* | 85 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 24 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 67 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 59 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 34 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Sell* | 66 | $1.59 | Ordinary |
08:27:35 - 22-Sep-25 |
| Buy* | 900 | $1.60 | Ordinary |
08:27:31 - 22-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:27:28 - 22-Sep-25 |
| Sell* | 121 | $1.595 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 73 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 25 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 50 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 52 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 51 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 47 | $1.59 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 1 | $1.58 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 55 | $1.575 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 100 | $1.575 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 22 | $1.575 | Ordinary |
08:27:25 - 22-Sep-25 |
| Sell* | 50 | $1.575 | Ordinary |
08:27:24 - 22-Sep-25 |
| Sell* | 101 | $1.575 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 93 | $1.575 | Ordinary |
08:27:22 - 22-Sep-25 |
| Sell* | 1 | $1.575 | Ordinary |
08:27:19 - 22-Sep-25 |
| Sell* | 25 | $1.57 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 800 | $1.57 | Ordinary |
08:27:09 - 22-Sep-25 |
| Buy* | 17 | $1.57 | Ordinary |
08:27:09 - 22-Sep-25 |
| Buy* | 106 | $1.57 | Ordinary |
08:27:09 - 22-Sep-25 |
| Unknown* | 183 | $1.565 | Ordinary |
08:27:09 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:27:09 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Ordinary |
08:27:09 - 22-Sep-25 |
| Unknown* | 1 | $1.565 | Ordinary |
08:27:09 - 22-Sep-25 |
| Unknown* | 27 | $1.565 | Ordinary |
08:27:08 - 22-Sep-25 |
| Unknown* | 2 | $1.565 | Ordinary |
08:27:08 - 22-Sep-25 |
| Unknown* | 905 | $1.57 | Ordinary |
08:27:07 - 22-Sep-25 |
| Unknown* | 200 | $1.57 | Ordinary |
08:27:07 - 22-Sep-25 |
| Sell* | 38 | $1.56 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 62 | $1.56 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:27:04 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Ordinary |
08:27:03 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Ordinary |
08:27:03 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:27:01 - 22-Sep-25 |
| Buy* | 38 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 47 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 51 | $1.57 | Ordinary |
08:27:00 - 22-Sep-25 |
| Unknown* | 60 | $1.565 | Ordinary |
08:27:00 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 16 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 21 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 65 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 63 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 33 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 44 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 65 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 62 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 1,000 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 100 | $1.55 | Ordinary |
08:26:59 - 22-Sep-25 |
| Sell* | 16 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 1,000 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 44 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 65 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 63 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 33 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 44 | $1.55 | Ordinary |
08:26:58 - 22-Sep-25 |
| Buy* | 300 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 111 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 547 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 75 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 167 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 18 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 180 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 95 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 15 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 117 | $1.56 | Ordinary |
08:26:58 - 22-Sep-25 |
| Sell* | 56 | $1.56 | Ordinary |
08:26:57 - 22-Sep-25 |
| Unknown* | 237 | $1.55 | Ordinary |
08:26:57 - 22-Sep-25 |
| Unknown* | 55 | $1.55 | Ordinary |
08:26:57 - 22-Sep-25 |
| Unknown* | 52 | $1.55 | Ordinary |
08:26:57 - 22-Sep-25 |
| Unknown* | 250 | $1.55 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 204 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 1,000 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 99 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 62 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 58 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:26:57 - 22-Sep-25 |
| Sell* | 97 | $1.53 | Ordinary |
08:26:57 - 22-Sep-25 |
| Sell* | 32 | $1.53 | Ordinary |
08:26:57 - 22-Sep-25 |
| Sell* | 99 | $1.53 | Ordinary |
08:26:57 - 22-Sep-25 |
| Sell* | 62 | $1.53 | Ordinary |
08:26:57 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
08:26:54 - 22-Sep-25 |
| Buy* | 30 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 20 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 3 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 47 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 99 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 62 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 58 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:26:53 - 22-Sep-25 |
| Sell* | 80 | $1.52 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 20 | $1.52 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 39 | $1.53 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 29 | $1.53 | Ordinary |
08:26:50 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Sell* | 29 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Sell* | 38 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Sell* | 67 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Sell* | 5 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Sell* | 1,000 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 8 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 13 | $1.54 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 41 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 8 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 5 | $1.53 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 18 | $1.53 | Ordinary |
08:26:48 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:48 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:48 - 22-Sep-25 |
| Sell* | 98 | $1.53 | Ordinary |
08:26:48 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:48 - 22-Sep-25 |
| Sell* | 19 | $1.53 | Ordinary |
08:26:47 - 22-Sep-25 |
| Sell* | 11 | $1.53 | Ordinary |
08:26:47 - 22-Sep-25 |
| Sell* | 29 | $1.53 | Ordinary |
08:26:47 - 22-Sep-25 |
| Sell* | 17 | $1.53 | Ordinary |
08:26:47 - 22-Sep-25 |
| Unknown* | 19 | $1.53 | Ordinary |
08:26:46 - 22-Sep-25 |
| Sell* | 121 | $1.53 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 570 | $1.53 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 42 | $1.53 | Ordinary |
08:26:45 - 22-Sep-25 |
| Buy* | 11 | $1.54 | Ordinary |
08:26:45 - 22-Sep-25 |
| Buy* | 29 | $1.54 | Ordinary |
08:26:45 - 22-Sep-25 |
| Buy* | 43 | $1.54 | Ordinary |
08:26:45 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 117 | $1.535 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 32 | $1.53 | Ordinary |
08:26:44 - 22-Sep-25 |
| Sell* | 75 | $1.53 | Ordinary |
08:26:44 - 22-Sep-25 |
| Sell* | 83 | $1.53 | Ordinary |
08:26:43 - 22-Sep-25 |
| Sell* | 25 | $1.53 | Ordinary |
08:26:43 - 22-Sep-25 |
| Unknown* | 67 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Unknown* | 20 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 25 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 58 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 54 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 38 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 29 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 36 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 27 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Unknown* | 23 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Buy* | 9 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Buy* | 42 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Buy* | 38 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Buy* | 54 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Buy* | 57 | $1.53 | Ordinary |
08:26:42 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 62 | $1.53 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 300 | $1.53 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 2 | $1.54 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 25 | $1.54 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 400 | $1.54 | Ordinary |
08:26:41 - 22-Sep-25 |
| Sell* | 65 | $1.54 | Ordinary |
08:26:41 - 22-Sep-25 |
| Buy* | 64 | $1.55 | Ordinary |
08:26:41 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
08:26:40 - 22-Sep-25 |
| Sell* | 50 | $1.55 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 229 | $1.555 | Ordinary |
08:26:39 - 22-Sep-25 |
| Sell* | 116 | $1.56 | Ordinary |
08:26:38 - 22-Sep-25 |
| Sell* | 14 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 1,000 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 1 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 86 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 5 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:26:36 - 22-Sep-25 |
| Unknown* | 1 | $1.58 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 10 | $1.58 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 200 | $1.58 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 90 | $1.58 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 71 | $1.59 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 46 | $1.59 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 43 | $1.59 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 5 | $1.595 | Ordinary |
08:26:34 - 22-Sep-25 |
| Buy* | 200 | $1.60 | Ordinary |
08:26:33 - 22-Sep-25 |
| Buy* | 20 | $1.60 | Ordinary |
08:26:33 - 22-Sep-25 |
| Buy* | 625 | $1.60 | Ordinary |
08:26:33 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:33 - 22-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
08:26:33 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:32 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:32 - 22-Sep-25 |
| Unknown* | 10 | $1.60 | Ordinary |
08:26:28 - 22-Sep-25 |
| Sell* | 44 | $1.60 | Ordinary |
08:26:26 - 22-Sep-25 |
| Sell* | 111 | $1.62 | Ordinary |
08:26:24 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
08:26:24 - 22-Sep-25 |
| Sell* | 1,000 | $1.62 | Ordinary |
08:26:24 - 22-Sep-25 |
| Sell* | 107 | $1.62 | Ordinary |
08:26:24 - 22-Sep-25 |
| Buy* | 24 | $1.61 | Ordinary |
08:26:22 - 22-Sep-25 |
| Buy* | 24 | $1.61 | Ordinary |
08:26:22 - 22-Sep-25 |
| Buy* | 17 | $1.61 | Ordinary |
08:26:22 - 22-Sep-25 |
| Buy* | 6 | $1.61 | Ordinary |
08:26:22 - 22-Sep-25 |
| Unknown* | 265 | $1.605 | Ordinary |
08:26:22 - 22-Sep-25 |
| Buy* | 50 | $1.61 | Ordinary |
08:26:22 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:22 - 22-Sep-25 |
| Buy* | 27 | $1.61 | Ordinary |
08:26:21 - 22-Sep-25 |
| Unknown* | 223 | $1.605 | Ordinary |
08:26:21 - 22-Sep-25 |
| Sell* | 68 | $1.60 | Ordinary |
08:26:21 - 22-Sep-25 |
| Sell* | 44 | $1.60 | Ordinary |
08:26:21 - 22-Sep-25 |
| Unknown* | 50 | $1.605 | Ordinary |
08:26:19 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:19 - 22-Sep-25 |
| Buy* | 23 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 31 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 43 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 74 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 46 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 44 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 15 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 46 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 44 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 21 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 15 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 14 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 23 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 8 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 21 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 54 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 14 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 15 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 29 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 21 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 23 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 31 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 54 | $1.60 | Ordinary |
08:26:18 - 22-Sep-25 |
| Sell* | 72 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 5 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 26 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 11 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 21 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Sell* | 23 | $1.60 | Ordinary |
08:26:17 - 22-Sep-25 |
| Buy* | 20 | $1.60 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 21 | $1.60 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 23 | $1.60 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 1,000 | $1.60 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 172 | $1.59 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 42 | $1.59 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:26:16 - 22-Sep-25 |
| Sell* | 18 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 27 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 38 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 27 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 75 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 40 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 42 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 93 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 27 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 20 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 11 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 38 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 27 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 40 | $1.61 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 185 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 65 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Unknown* | 39 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 61 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 39 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 23 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 294 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 706 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 25 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 469 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 21 | $1.60 | Ordinary |
08:26:15 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 160 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 600 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Sell* | 20 | $1.60 | Ordinary |
08:26:14 - 22-Sep-25 |
| Unknown* | 200 | $1.61 | Ordinary |
08:26:13 - 22-Sep-25 |
| Sell* | 5 | $1.61 | Ordinary |
08:26:13 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
08:26:13 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
08:26:13 - 22-Sep-25 |
| Unknown* | 76 | $1.62 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 200 | $1.63 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
08:26:12 - 22-Sep-25 |
| Unknown* | 1 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 4 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 27 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 37 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 64 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 65 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 38 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 26 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 39 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:26:12 - 22-Sep-25 |
| Unknown* | 27 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 64 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 26 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 39 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 38 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 125 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 400 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 2 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Sell* | 66 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 200 | $1.65 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 25 | $1.65 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 26 | $1.67 | Ordinary |
08:26:08 - 22-Sep-25 |
| Sell* | 4 | $1.67 | Ordinary |
08:26:08 - 22-Sep-25 |
| Unknown* | 33 | $1.67 | Ordinary |
08:26:07 - 22-Sep-25 |
| Unknown* | 26 | $1.67 | Ordinary |
08:26:07 - 22-Sep-25 |
| Unknown* | 41 | $1.67 | Ordinary |
08:26:07 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 37 | $1.67 | Ordinary |
08:26:06 - 22-Sep-25 |
| Buy* | 5 | $1.68 | Ordinary |
08:26:01 - 22-Sep-25 |
| Buy* | 65 | $1.675 | Ordinary |
08:26:00 - 22-Sep-25 |
| Buy* | 65 | $1.675 | Ordinary |
08:25:59 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Ordinary |
08:25:55 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Ordinary |
08:25:55 - 22-Sep-25 |
| Sell* | 6 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 4 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 39 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 19 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 25 | $1.69 | Ordinary |
08:25:53 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 16 | $1.67 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 45 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 7 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 38 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 16 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 221 | $1.655 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 187 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 150 | $1.655 | Ordinary |
08:25:49 - 22-Sep-25 |
| Buy* | 23 | $1.66 | Ordinary |
08:25:48 - 22-Sep-25 |
| Buy* | 169 | $1.655 | Ordinary |
08:25:48 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:25:47 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:25:47 - 22-Sep-25 |
| Sell* | 29 | $1.66 | Ordinary |
08:25:46 - 22-Sep-25 |
| Sell* | 66 | $1.66 | Ordinary |
08:25:46 - 22-Sep-25 |
| Buy* | 23 | $1.67 | Ordinary |
08:25:45 - 22-Sep-25 |
| Sell* | 36 | $1.66 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 2 | $1.66 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 7 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 12 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:44 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 347 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 4 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 30 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 1,892 | $1.68 | Ordinary |
08:25:39 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 55 | $1.69 | Ordinary |
08:25:39 - 22-Sep-25 |
| Sell* | 87 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 15 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Unknown* | 500 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:28 - 22-Sep-25 |
| Unknown* | 108 | $1.67 | Ordinary |
08:25:28 - 22-Sep-25 |
| Unknown* | 30 | $1.67 | Ordinary |
08:25:28 - 22-Sep-25 |
| Unknown* | 42 | $1.67 | Ordinary |
08:25:28 - 22-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
08:25:27 - 22-Sep-25 |
| Sell* | 2 | $1.67 | Ordinary |
08:25:27 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:24 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:24 - 22-Sep-25 |
| Sell* | 42 | $1.67 | Ordinary |
08:25:24 - 22-Sep-25 |
| Unknown* | 11 | $1.68 | Ordinary |
08:25:21 - 22-Sep-25 |
| Sell* | 3 | $1.69 | Ordinary |
08:25:21 - 22-Sep-25 |
| Sell* | 31 | $1.69 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 39 | $1.685 | Ordinary |
08:25:17 - 22-Sep-25 |
| Unknown* | 137 | $1.685 | Ordinary |
08:25:17 - 22-Sep-25 |
| Unknown* | 31 | $1.685 | Ordinary |
08:25:17 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 52 | $1.68 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 18 | $1.70 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Ordinary |
08:25:15 - 22-Sep-25 |
| Sell* | 424 | $1.70 | Ordinary |
08:25:15 - 22-Sep-25 |
| Unknown* | 8 | $1.71 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
08:25:12 - 22-Sep-25 |
| Sell* | 38 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 23 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 27 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 88 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 35 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 19 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 22 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Buy* | 16 | $1.71 | Ordinary |
08:25:11 - 22-Sep-25 |
| Unknown* | 119 | $1.705 | Ordinary |
08:25:11 - 22-Sep-25 |
| Unknown* | 800 | $1.72 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 35 | $1.72 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:25:10 - 22-Sep-25 |
| Unknown* | 19 | $1.73 | Ordinary |
08:25:05 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:25:05 - 22-Sep-25 |
| Unknown* | 111 | $1.725 | Ordinary |
08:25:05 - 22-Sep-25 |
| Buy* | 33 | $1.72 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 137 | $1.72 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 29 | $1.72 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 33 | $1.71 | Ordinary |
08:25:03 - 22-Sep-25 |
| Buy* | 63 | $1.71 | Ordinary |
08:25:03 - 22-Sep-25 |
| Unknown* | 104 | $1.705 | Ordinary |
08:25:03 - 22-Sep-25 |
| Unknown* | 1 | $1.705 | Ordinary |
08:25:00 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:24:48 - 22-Sep-25 |
| Sell* | 67 | $1.73 | Ordinary |
08:24:48 - 22-Sep-25 |
| Sell* | 85 | $1.73 | Ordinary |
08:24:48 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 500 | $1.73 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 142 | $1.72 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 44 | $1.72 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 41 | $1.71 | Ordinary |
08:24:43 - 22-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
08:24:43 - 22-Sep-25 |
| Sell* | 12 | $1.71 | Ordinary |
08:24:35 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 353 | $1.70 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 495 | $1.70 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 25 | $1.70 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 7 | $1.70 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 28 | $1.69 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 300 | $1.69 | Ordinary |
08:24:35 - 22-Sep-25 |
| Sell* | 23 | $1.68 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 28 | $1.68 | Ordinary |
08:24:33 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:24:32 - 22-Sep-25 |
| Buy* | 8 | $1.68 | Ordinary |
08:24:30 - 22-Sep-25 |
| Buy* | 42 | $1.68 | Ordinary |
08:24:30 - 22-Sep-25 |
| Buy* | 62 | $1.68 | Ordinary |
08:24:30 - 22-Sep-25 |
| Buy* | 18 | $1.68 | Ordinary |
08:24:30 - 22-Sep-25 |
| Buy* | 35 | $1.68 | Ordinary |
08:24:30 - 22-Sep-25 |
| Sell* | 74 | $1.67 | Ordinary |
08:24:30 - 22-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
08:24:30 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:24:30 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Ordinary |
08:24:29 - 22-Sep-25 |
| Sell* | 5 | $1.67 | Ordinary |
08:24:28 - 22-Sep-25 |
| Sell* | 40 | $1.67 | Ordinary |
08:24:28 - 22-Sep-25 |
| Sell* | 26 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 36 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 4 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 108 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 11 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:24:21 - 22-Sep-25 |
| Buy* | 51 | $1.69 | Ordinary |
08:24:19 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:24:19 - 22-Sep-25 |
| Buy* | 14 | $1.69 | Ordinary |
08:24:19 - 22-Sep-25 |
| Buy* | 31 | $1.69 | Ordinary |
08:24:15 - 22-Sep-25 |
| Buy* | 31 | $1.69 | Ordinary |
08:24:15 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:24:15 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:24:14 - 22-Sep-25 |
| Sell* | 27 | $1.69 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 22 | $1.69 | Ordinary |
08:24:13 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 9 | $1.68 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 260 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 50 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 42 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 2 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 2,304 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 1,505 | $1.67 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 14 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 29 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 22 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 5 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 30 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Unknown* | 22 | $1.66 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 22 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 30 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 31 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 23 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 101 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 19 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 1 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 161 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 450 | $1.65 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 50 | $1.65 | Ordinary |
08:24:11 - 22-Sep-25 |
| Sell* | 34 | $1.64 | Ordinary |
08:24:11 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:24:10 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Ordinary |
08:24:10 - 22-Sep-25 |
| Sell* | 300 | $1.65 | Ordinary |
08:24:10 - 22-Sep-25 |
| Sell* | 7 | $1.65 | Ordinary |
08:24:09 - 22-Sep-25 |
| Sell* | 47 | $1.65 | Ordinary |
08:24:09 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:24:09 - 22-Sep-25 |
| Sell* | 13 | $1.65 | Ordinary |
08:24:09 - 22-Sep-25 |
| Sell* | 40 | $1.65 | Ordinary |
08:24:09 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Ordinary |
08:24:07 - 22-Sep-25 |
| Sell* | 24 | $1.66 | Ordinary |
08:24:06 - 22-Sep-25 |
| Unknown* | 100 | $1.67 | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 4 | $1.67 | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 42 | $1.67 | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 22 | $1.67 | Ordinary |
08:24:06 - 22-Sep-25 |
| Sell* | 8 | $1.67 | Ordinary |
08:24:05 - 22-Sep-25 |
| Buy* | 6 | $1.68 | Ordinary |
08:24:05 - 22-Sep-25 |
| Buy* | 22 | $1.68 | Ordinary |
08:24:05 - 22-Sep-25 |
| Sell* | 452 | $1.69 | Ordinary |
08:24:04 - 22-Sep-25 |
| Sell* | 48 | $1.69 | Ordinary |
08:24:04 - 22-Sep-25 |
| Sell* | 30 | $1.70 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 44 | $1.70 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 308 | $1.70 | Ordinary |
08:24:03 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:24:02 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:24:02 - 22-Sep-25 |
| Sell* | 6 | $1.71 | Ordinary |
08:24:02 - 22-Sep-25 |
| Sell* | 54 | $1.71 | Ordinary |
08:24:02 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:24:02 - 22-Sep-25 |
| Unknown* | 1,000 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 30 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 103 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 198 | $1.72 | Ordinary |
08:24:01 - 22-Sep-25 |
| Buy* | 30 | $1.73 | Ordinary |
08:24:00 - 22-Sep-25 |
| Unknown* | 45 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Unknown* | 45 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 47 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 32 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 24 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 45 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Buy* | 639 | $1.72 | Ordinary |
08:23:56 - 22-Sep-25 |
| Sell* | 19 | $1.72 | Ordinary |
08:23:54 - 22-Sep-25 |
| Sell* | 5 | $1.72 | Ordinary |
08:23:54 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:23:54 - 22-Sep-25 |
| Sell* | 3 | $1.72 | Ordinary |
08:23:54 - 22-Sep-25 |
| Sell* | 392 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 60 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 5 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 13 | $1.72 | Ordinary |
08:23:50 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:23:49 - 22-Sep-25 |
| Buy* | 114 | $1.73 | Ordinary |
08:23:47 - 22-Sep-25 |
| Buy* | 25 | $1.73 | Ordinary |
08:23:47 - 22-Sep-25 |
| Buy* | 75 | $1.73 | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:23:46 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 9 | $1.73 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 20 | $1.73 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 25 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 26 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 18 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 8 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 106 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 50 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 606 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 35 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 26 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 35 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 53 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 18 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 2 | $1.74 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 63 | $1.74 | Ordinary |
08:23:34 - 22-Sep-25 |
| Sell* | 800 | $1.74 | Ordinary |
08:23:32 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:23:32 - 22-Sep-25 |
| Sell* | 27 | $1.74 | Ordinary |
08:23:32 - 22-Sep-25 |
| Sell* | 36 | $1.74 | Ordinary |
08:23:32 - 22-Sep-25 |
| Sell* | 88 | $1.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Sell* | 12 | $1.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Buy* | 50 | $1.75 | Ordinary |
08:23:29 - 22-Sep-25 |
| Buy* | 12 | $1.74 | Ordinary |
08:23:29 - 22-Sep-25 |
| Buy* | 51 | $1.74 | Ordinary |
08:23:29 - 22-Sep-25 |
| Buy* | 37 | $1.74 | Ordinary |
08:23:29 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:23:28 - 22-Sep-25 |
| Sell* | 51 | $1.73 | Ordinary |
08:23:28 - 22-Sep-25 |
| Sell* | 37 | $1.73 | Ordinary |
08:23:28 - 22-Sep-25 |
| Buy* | 63 | $1.73 | Ordinary |
08:23:28 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
08:23:27 - 22-Sep-25 |
| Sell* | 17 | $1.73 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 17 | $1.73 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 70 | $1.75 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 37 | $1.75 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 27 | $1.75 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 500 | $1.75 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
08:23:23 - 22-Sep-25 |
| Buy* | 50 | $1.75 | Ordinary |
08:23:21 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 3 | $1.74 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 41 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 122 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 12 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 40 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Buy* | 30 | $1.73 | Ordinary |
08:23:20 - 22-Sep-25 |
| Sell* | 28 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Sell* | 37 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Sell* | 34 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Sell* | 41 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Sell* | 57 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 43 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 72 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 185 | $1.73 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 13 | $1.73 | Ordinary |
08:23:15 - 22-Sep-25 |
| Buy* | 3 | $1.73 | Ordinary |
08:23:15 - 22-Sep-25 |
| Buy* | 3 | $1.73 | Ordinary |
08:23:15 - 22-Sep-25 |
| Buy* | 6 | $1.73 | Ordinary |
08:23:15 - 22-Sep-25 |
| Buy* | 40 | $1.73 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 22 | $1.72 | Ordinary |
08:23:13 - 22-Sep-25 |
| Sell* | 58 | $1.72 | Ordinary |
08:23:13 - 22-Sep-25 |
| Unknown* | 37 | $1.73 | Ordinary |
08:23:13 - 22-Sep-25 |
| Unknown* | 59 | $1.73 | Ordinary |
08:23:13 - 22-Sep-25 |
| Unknown* | 43 | $1.73 | Ordinary |
08:23:13 - 22-Sep-25 |
| Buy* | 33 | $1.73 | Ordinary |
08:23:13 - 22-Sep-25 |
| Buy* | 56 | $1.73 | Ordinary |
08:23:12 - 22-Sep-25 |
| Buy* | 44 | $1.73 | Ordinary |
08:23:12 - 22-Sep-25 |
| Sell* | 40 | $1.73 | Ordinary |
08:23:12 - 22-Sep-25 |
| Buy* | 30 | $1.73 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 3 | $1.72 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 12 | $1.72 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 102 | $1.72 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 60 | $1.72 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 54 | $1.72 | Ordinary |
08:23:11 - 22-Sep-25 |
| Sell* | 27 | $1.71 | Ordinary |
08:23:10 - 22-Sep-25 |
| Sell* | 37 | $1.71 | Ordinary |
08:23:10 - 22-Sep-25 |
| Sell* | 26 | $1.71 | Ordinary |
08:23:10 - 22-Sep-25 |
| Buy* | 27 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Buy* | 37 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Buy* | 27 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 38 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 62 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 118 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 109 | $1.72 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 82 | $1.72 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 657 | $1.72 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 52 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 7 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 96 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 107 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Sell* | 111 | $1.71 | Ordinary |
08:23:09 - 22-Sep-25 |
| Buy* | 500 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 300 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 600 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 96 | $1.70 | Ordinary |
08:23:07 - 22-Sep-25 |
| Sell* | 13 | $1.69 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 11 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 28 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 25 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 34 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 51 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Sell* | 34 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Sell* | 25 | $1.70 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 51 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Buy* | 55 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Buy* | 51 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Buy* | 37 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Unknown* | 2 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 1,272 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 281 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 123 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 99 | $1.69 | Ordinary |
08:23:05 - 22-Sep-25 |
| Unknown* | 17 | $1.69 | Ordinary |
08:23:04 - 22-Sep-25 |
| Sell* | 34 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 25 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 31 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 46 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 79 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
08:23:03 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
08:23:02 - 22-Sep-25 |
| Sell* | 90 | $1.70 | Ordinary |
08:23:02 - 22-Sep-25 |
| Sell* | 125 | $1.70 | Ordinary |
08:23:02 - 22-Sep-25 |
| Buy* | 1,489 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 15 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 50 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 33 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 17 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 25 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 36 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 54 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 3 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 7 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 118 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 128 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 1,499 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 108 | $1.69 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 36 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 197 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Buy* | 20 | $1.70 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 393 | $1.69 | Ordinary |
08:23:00 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Ordinary |
08:22:58 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Ordinary |
08:22:58 - 22-Sep-25 |
| Unknown* | 692 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 30 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 22 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 22 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 45 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 15 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 30 | $1.68 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 22 | $1.68 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 15 | $1.68 | Ordinary |
08:22:57 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 23 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 31 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 700 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 6 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 6 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 40 | $1.70 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 46 | $1.70 | Ordinary |
08:22:56 - 22-Sep-25 |
| Sell* | 8 | $1.70 | Ordinary |
08:22:56 - 22-Sep-25 |
| Sell* | 43 | $1.70 | Ordinary |
08:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.701 | Ordinary |
08:22:56 - 22-Sep-25 |
| Buy* | 23 | $1.71 | Ordinary |
08:22:56 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
08:22:56 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Ordinary |
08:22:55 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 30 | $1.70 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 23 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 26 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 46 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 51 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 46 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 24 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 66 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 46 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 52 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 26 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 52 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 17 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 52 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 17 | $1.68 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 7 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 24 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 46 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 18 | $1.69 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 7 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 31 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 21 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 8 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 21 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 46 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 683 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 1 | $1.71 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 22 | $1.71 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 15 | $1.715 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 478 | $1.71 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 23 | $1.715 | Ordinary |
08:22:54 - 22-Sep-25 |
| Unknown* | 17 | $1.72 | Ordinary |
08:22:54 - 22-Sep-25 |
| Unknown* | 100 | $1.73 | Ordinary |
08:22:54 - 22-Sep-25 |
| Unknown* | 100 | $1.73 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 20 | $1.73 | Ordinary |
08:22:54 - 22-Sep-25 |
| Sell* | 24 | $1.74 | Ordinary |
08:22:53 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
08:22:53 - 22-Sep-25 |
| Sell* | 35 | $1.74 | Ordinary |
08:22:53 - 22-Sep-25 |
| Unknown* | 24 | $1.75 | Ordinary |
08:22:53 - 22-Sep-25 |
| Buy* | 30 | $1.75 | Ordinary |
08:22:53 - 22-Sep-25 |
| Buy* | 48 | $1.75 | Ordinary |
08:22:53 - 22-Sep-25 |
| Sell* | 16 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 108 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 612 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 10 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 16 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 24 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 112 | $1.75 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 129 | $1.76 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 24 | $1.76 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 27 | $1.76 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 9 | $1.76 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 89 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 97 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Unknown* | 100 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 132 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 89 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 119 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Sell* | 129 | $1.77 | Ordinary |
08:22:52 - 22-Sep-25 |
| Unknown* | 25 | $1.79 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 110 | $1.79 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 53 | $1.79 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 89 | $1.79 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 48 | $1.79 | Ordinary |
08:22:52 - 22-Sep-25 |
| Buy* | 32 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 35 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 27 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 27 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 48 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 35 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 16 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 18 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 53 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 48 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 13 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 14 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 41 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 12 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 48 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 128 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Unknown* | 48 | $1.775 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 5 | $1.77 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 8 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 63 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 32 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 24 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 36 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 27 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 49 | $1.78 | Ordinary |
08:22:51 - 22-Sep-25 |
| Buy* | 49 | $1.78 | Ordinary |
08:22:49 - 22-Sep-25 |
| Unknown* | 10 | $1.78 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 60 | $1.78 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 1,263 | $1.78 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 737 | $1.78 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 7 | $1.79 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 13 | $1.79 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 10 | $1.79 | Ordinary |
08:22:49 - 22-Sep-25 |
| Unknown* | 90 | $1.80 | Ordinary |
08:22:49 - 22-Sep-25 |
| Sell* | 31 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 47 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 34 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 45 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 707 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 136 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 31 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 47 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 34 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 45 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 908 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 47 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 45 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 47 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 45 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 20 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 28 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 27 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 43 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 31 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 40 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 243 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 500 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 20 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 27 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 28 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 43 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 68 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 31 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Unknown* | 40 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 47 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 7 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 7 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 121 | $1.80 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 3 | $1.80 | Ordinary |
08:22:47 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:22:47 - 22-Sep-25 |
| Sell* | 93 | $1.80 | Ordinary |
08:22:47 - 22-Sep-25 |
| Sell* | 7 | $1.80 | Ordinary |
08:22:47 - 22-Sep-25 |
| Sell* | 384 | $1.81 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 16 | $1.81 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 7 | $1.81 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 7 | $1.81 | Ordinary |
08:22:46 - 22-Sep-25 |
| Unknown* | 3 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 19 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 20 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 27 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 32 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 40 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Sell* | 125 | $1.82 | Ordinary |
08:22:45 - 22-Sep-25 |
| Buy* | 13 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 19 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 20 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 27 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 40 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 37 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 25 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 19 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 7 | $1.82 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 239 | $1.82 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 7 | $1.82 | Ordinary |
08:22:42 - 22-Sep-25 |
| Unknown* | 100 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 94 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 19 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 4 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 22 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 68 | $1.83 | Ordinary |
08:22:42 - 22-Sep-25 |
| Buy* | 95 | $1.84 | Ordinary |
08:22:39 - 22-Sep-25 |
| Buy* | 8 | $1.84 | Ordinary |
08:22:38 - 22-Sep-25 |
| Buy* | 20 | $1.84 | Ordinary |
08:22:38 - 22-Sep-25 |
| Sell* | 7 | $1.83 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 21 | $1.83 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 39 | $1.83 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 386 | $1.84 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 57 | $1.84 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 53 | $1.84 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 46 | $1.84 | Ordinary |
08:22:37 - 22-Sep-25 |
| Sell* | 7 | $1.84 | Ordinary |
08:22:37 - 22-Sep-25 |
| Buy* | 673 | $1.84 | Ordinary |
08:22:34 - 22-Sep-25 |
| Buy* | 54 | $1.84 | Ordinary |
08:22:34 - 22-Sep-25 |
| Buy* | 122 | $1.83 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 122 | $1.82 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 26 | $1.82 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 20 | $1.82 | Ordinary |
08:22:33 - 22-Sep-25 |
| Buy* | 20 | $1.82 | Ordinary |
08:22:33 - 22-Sep-25 |
| Sell* | 5 | $1.81 | Ordinary |
08:22:32 - 22-Sep-25 |
| Buy* | 153 | $1.82 | Ordinary |
08:22:31 - 22-Sep-25 |
| Buy* | 290 | $1.83 | Ordinary |
08:22:30 - 22-Sep-25 |
| Buy* | 150 | $1.83 | Ordinary |
08:22:30 - 22-Sep-25 |
| Buy* | 60 | $1.83 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 8 | $1.83 | Ordinary |
08:22:27 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Ordinary |
08:22:25 - 22-Sep-25 |
| Buy* | 108 | $1.84 | Ordinary |
08:22:24 - 22-Sep-25 |
| Buy* | 26 | $1.84 | Ordinary |
08:22:24 - 22-Sep-25 |
| Buy* | 19 | $1.84 | Ordinary |
08:22:24 - 22-Sep-25 |
| Buy* | 20 | $1.84 | Ordinary |
08:22:24 - 22-Sep-25 |
| Unknown* | 30 | $1.84 | Ordinary |
08:22:23 - 22-Sep-25 |
| Unknown* | 26 | $1.84 | Ordinary |
08:22:23 - 22-Sep-25 |
| Buy* | 31 | $1.84 | Ordinary |
08:22:23 - 22-Sep-25 |
| Buy* | 19 | $1.84 | Ordinary |
08:22:23 - 22-Sep-25 |
| Sell* | 57 | $1.83 | Ordinary |
08:22:23 - 22-Sep-25 |
| Sell* | 28 | $1.83 | Ordinary |
08:22:23 - 22-Sep-25 |
| Sell* | 15 | $1.83 | Ordinary |
08:22:23 - 22-Sep-25 |
| Buy* | 9 | $1.85 | Ordinary |
08:22:22 - 22-Sep-25 |
| Buy* | 1 | $1.85 | Ordinary |
08:22:22 - 22-Sep-25 |
| Buy* | 67 | $1.84 | Ordinary |
08:22:22 - 22-Sep-25 |
| Buy* | 8 | $1.84 | Ordinary |
08:22:22 - 22-Sep-25 |
| Sell* | 6 | $1.83 | Ordinary |
08:22:22 - 22-Sep-25 |
| Sell* | 20 | $1.83 | Ordinary |
08:22:22 - 22-Sep-25 |
| Sell* | 15 | $1.82 | Ordinary |
08:22:20 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:22:20 - 22-Sep-25 |
| Unknown* | 8 | $1.82 | Ordinary |
08:22:20 - 22-Sep-25 |
| Buy* | 781 | $1.82 | Ordinary |
08:22:20 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:22:20 - 22-Sep-25 |
| Buy* | 39 | $1.81 | Ordinary |
08:22:20 - 22-Sep-25 |
| Buy* | 40 | $1.81 | Ordinary |
08:22:20 - 22-Sep-25 |
| Sell* | 27 | $1.80 | Ordinary |
08:22:20 - 22-Sep-25 |
| Sell* | 42 | $1.80 | Ordinary |
08:22:20 - 22-Sep-25 |
| Sell* | 115 | $1.80 | Ordinary |
08:22:19 - 22-Sep-25 |
| Sell* | 123 | $1.81 | Ordinary |
08:22:18 - 22-Sep-25 |
| Sell* | 182 | $1.81 | Ordinary |
08:22:18 - 22-Sep-25 |
| Sell* | 40 | $1.81 | Ordinary |
08:22:18 - 22-Sep-25 |
| Sell* | 11 | $1.81 | Ordinary |
08:22:18 - 22-Sep-25 |
| Sell* | 28 | $1.81 | Ordinary |
08:22:17 - 22-Sep-25 |
| Buy* | 300 | $1.82 | Ordinary |
08:22:15 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 195 | $1.82 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 9 | $1.82 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 26 | $1.85 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 20 | $1.85 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 4 | $1.85 | Ordinary |
08:22:12 - 22-Sep-25 |
| Sell* | 27 | $1.85 | Ordinary |
08:22:12 - 22-Sep-25 |
| Buy* | 26 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Buy* | 20 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 96 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 98 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 70 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Sell* | 20 | $1.86 | Ordinary |
08:22:11 - 22-Sep-25 |
| Unknown* | 142 | $1.86 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 27 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 19 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 20 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 33 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 26 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 19 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 20 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 35 | $1.83 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 40 | $1.82 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 70 | $1.82 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 40 | $1.82 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 39 | $1.82 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 272 | $1.81 | Ordinary |
08:22:07 - 22-Sep-25 |
| Sell* | 728 | $1.81 | Ordinary |
08:22:07 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:22:07 - 22-Sep-25 |
| Sell* | 90 | $1.82 | Ordinary |
08:22:07 - 22-Sep-25 |
| Sell* | 2 | $1.82 | Ordinary |
08:22:07 - 22-Sep-25 |
| Buy* | 29 | $1.82 | Ordinary |
08:22:05 - 22-Sep-25 |
| Buy* | 48 | $1.82 | Ordinary |
08:22:05 - 22-Sep-25 |
| Buy* | 2 | $1.82 | Ordinary |
08:22:05 - 22-Sep-25 |
| Buy* | 72 | $1.82 | Ordinary |
08:22:03 - 22-Sep-25 |
| Buy* | 78 | $1.80 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 22 | $1.80 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 6 | $1.80 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 21 | $1.80 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 21 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 42 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 43 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 42 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 42 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 43 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 29 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 42 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 51 | $1.79 | Ordinary |
08:22:01 - 22-Sep-25 |
| Buy* | 42 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 673 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Buy* | 9 | $1.79 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 603 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 22 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 22 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 29 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 50 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 2 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 5 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 18 | $1.78 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 2 | $1.79 | Ordinary |
08:22:00 - 22-Sep-25 |
| Unknown* | 51 | $1.79 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 29 | $1.79 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 22 | $1.79 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 53 | $1.79 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 49 | $1.79 | Ordinary |
08:21:58 - 22-Sep-25 |
| Sell* | 51 | $1.79 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 148 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 8 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 29 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 22 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 22 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 29 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 29 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Buy* | 22 | $1.79 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 378 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 447 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 30 | $1.80 | Ordinary |
08:21:57 - 22-Sep-25 |
| Sell* | 23 | $1.81 | Ordinary |
08:21:56 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:21:55 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 1,711 | $1.83 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 385 | $1.83 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 2 | $1.83 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 300 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 41 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 2,000 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 316 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 143 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 48 | $1.85 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 49 | $1.85 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 141 | $1.85 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 78 | $1.85 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 78 | $1.86 | Ordinary |
08:21:54 - 22-Sep-25 |
| Buy* | 66 | $1.87 | Ordinary |
08:21:54 - 22-Sep-25 |
| Buy* | 27 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 28 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 20 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 49 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 79 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 32 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 21 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 28 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 20 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 15 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 62 | $1.86 | Ordinary |
08:21:53 - 22-Sep-25 |
| Buy* | 649 | $1.87 | Ordinary |
08:21:52 - 22-Sep-25 |
| Sell* | 17 | $1.86 | Ordinary |
08:21:52 - 22-Sep-25 |
| Sell* | 30 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 11 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 10 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 80 | $1.87 | Ordinary |
08:21:51 - 22-Sep-25 |
| Sell* | 20 | $1.87 | Ordinary |
08:21:50 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:21:49 - 22-Sep-25 |
| Buy* | 11 | $1.88 | Ordinary |
08:21:49 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:21:49 - 22-Sep-25 |
| Sell* | 26 | $1.87 | Ordinary |
08:21:48 - 22-Sep-25 |
| Sell* | 131 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 34 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 113 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 106 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 21 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 23 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 45 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Buy* | 20 | $1.88 | Ordinary |
08:21:46 - 22-Sep-25 |
| Unknown* | 93 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Unknown* | 100 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Buy* | 29 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Buy* | 22 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Buy* | 23 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Sell* | 2 | $1.87 | Ordinary |
08:21:45 - 22-Sep-25 |
| Sell* | 23 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Sell* | 22 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 300 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 20 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 4 | $1.88 | Ordinary |
08:21:44 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:21:43 - 22-Sep-25 |
| Sell* | 24 | $1.88 | Ordinary |
08:21:42 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
08:21:42 - 22-Sep-25 |
| Unknown* | 10 | $1.88 | Ordinary |
08:21:42 - 22-Sep-25 |
| Buy* | 12 | $1.87 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 56 | $1.87 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 24 | $1.88 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 23 | $1.88 | Ordinary |
08:21:41 - 22-Sep-25 |
| Buy* | 10 | $1.90 | Ordinary |
08:21:41 - 22-Sep-25 |
| Buy* | 42 | $1.90 | Ordinary |
08:21:41 - 22-Sep-25 |
| Buy* | 176 | $1.90 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 100 | $1.89 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 500 | $1.89 | Ordinary |
08:21:40 - 22-Sep-25 |
| Buy* | 71 | $1.88 | Ordinary |
08:21:40 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
08:21:39 - 22-Sep-25 |
| Sell* | 64 | $1.87 | Ordinary |
08:21:39 - 22-Sep-25 |
| Buy* | 8 | $1.88 | Ordinary |
08:21:39 - 22-Sep-25 |
| Sell* | 20 | $1.87 | Ordinary |
08:21:39 - 22-Sep-25 |
| Buy* | 300 | $1.88 | Ordinary |
08:21:39 - 22-Sep-25 |
| Buy* | 16 | $1.88 | Ordinary |
08:21:38 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:21:38 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:21:38 - 22-Sep-25 |
| Sell* | 33 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 25 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 36 | $1.88 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 42 | $1.88 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 4 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 20 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 30 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 23 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 45 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 27 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 451 | $1.87 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 45 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 48 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 9 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 2,400 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 2,500 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 31 | $1.86 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 7 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 72 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 29 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 43 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 49 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 25 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 33 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 49 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 21 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 79 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 70 | $1.84 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 80 | $1.84 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 27 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Sell* | 200 | $1.85 | Ordinary |
08:21:37 - 22-Sep-25 |
| Buy* | 19 | $1.86 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 29 | $1.86 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 266 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 31 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 24 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 68 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 51 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 45 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 27 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Sell* | 68 | $1.85 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 121 | $1.86 | Ordinary |
08:21:36 - 22-Sep-25 |
| Buy* | 500 | $1.86 | Ordinary |
08:21:35 - 22-Sep-25 |
| Buy* | 56 | $1.86 | Ordinary |
08:21:35 - 22-Sep-25 |
| Sell* | 16 | $1.86 | Ordinary |
08:21:35 - 22-Sep-25 |
| Sell* | 2 | $1.87 | Ordinary |
08:21:35 - 22-Sep-25 |
| Sell* | 1,801 | $1.87 | Ordinary |
08:21:35 - 22-Sep-25 |
| Sell* | 199 | $1.87 | Ordinary |
08:21:35 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:21:35 - 22-Sep-25 |
| Buy* | 18 | $1.88 | Ordinary |
08:21:33 - 22-Sep-25 |
| Buy* | 82 | $1.88 | Ordinary |
08:21:33 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 75 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 19 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 63 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 70 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 9 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 16 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 12 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 38 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 25 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Sell* | 41 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Buy* | 10 | $1.88 | Ordinary |
08:21:32 - 22-Sep-25 |
| Buy* | 17 | $1.88 | Ordinary |
08:21:31 - 22-Sep-25 |
| Buy* | 23 | $1.88 | Ordinary |
08:21:31 - 22-Sep-25 |
| Buy* | 977 | $1.88 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 132 | $1.86 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 20 | $1.86 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 320 | $1.86 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 21 | $1.85 | Ordinary |
08:21:29 - 22-Sep-25 |
| Buy* | 237 | $1.85 | Ordinary |
08:21:28 - 22-Sep-25 |
| Unknown* | 100 | $1.85 | Ordinary |
08:21:28 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:21:28 - 22-Sep-25 |
| Buy* | 25 | $1.85 | Ordinary |
08:21:27 - 22-Sep-25 |
| Buy* | 600 | $1.85 | Ordinary |
08:21:27 - 22-Sep-25 |
| Buy* | 275 | $1.85 | Ordinary |
08:21:27 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:21:27 - 22-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 4 | $1.84 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 704 | $1.83 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 50 | $1.83 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 21 | $1.83 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 26 | $1.83 | Ordinary |
08:21:26 - 22-Sep-25 |
| Buy* | 20 | $1.83 | Ordinary |
08:21:26 - 22-Sep-25 |
| Unknown* | 100 | $1.82 | Ordinary |
08:21:26 - 22-Sep-25 |
| Sell* | 29 | $1.82 | Ordinary |
08:21:25 - 22-Sep-25 |
| Sell* | 21 | $1.82 | Ordinary |
08:21:25 - 22-Sep-25 |
| Buy* | 10 | $1.83 | Ordinary |
08:21:24 - 22-Sep-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:21:24 - 22-Sep-25 |
| Unknown* | 100 | $1.81 | Ordinary |
08:21:23 - 22-Sep-25 |
| Unknown* | 78 | $1.80 | Ordinary |
08:21:22 - 22-Sep-25 |
| Unknown* | 122 | $1.80 | Ordinary |
08:21:22 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Ordinary |
08:21:22 - 22-Sep-25 |
| Unknown* | 200 | $1.80 | Ordinary |
08:21:21 - 22-Sep-25 |
| Unknown* | 80 | $1.80 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 13 | $1.80 | Ordinary |
08:21:20 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:21:20 - 22-Sep-25 |
| Buy* | 116 | $1.80 | Ordinary |
08:21:20 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:21:20 - 22-Sep-25 |
| Sell* | 873 | $1.80 | Ordinary |
08:21:19 - 22-Sep-25 |
| Unknown* | 183 | $1.81 | Ordinary |
08:21:19 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
08:21:19 - 22-Sep-25 |
| Sell* | 64 | $1.81 | Ordinary |
08:21:19 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
08:21:19 - 22-Sep-25 |
| Unknown* | 26 | $1.82 | Ordinary |
08:21:17 - 22-Sep-25 |
| Unknown* | 23 | $1.82 | Ordinary |
08:21:17 - 22-Sep-25 |
| Buy* | 3 | $1.83 | Ordinary |
08:21:16 - 22-Sep-25 |
| Buy* | 11 | $1.83 | Ordinary |
08:21:14 - 22-Sep-25 |
| Buy* | 45 | $1.83 | Ordinary |
08:21:13 - 22-Sep-25 |
| Buy* | 3 | $1.82 | Ordinary |
08:21:12 - 22-Sep-25 |
| Sell* | 3 | $1.81 | Ordinary |
08:21:11 - 22-Sep-25 |
| Sell* | 34 | $1.81 | Ordinary |
08:21:11 - 22-Sep-25 |
| Sell* | 43 | $1.81 | Ordinary |
08:21:11 - 22-Sep-25 |
| Buy* | 220 | $1.82 | Ordinary |
08:21:10 - 22-Sep-25 |
| Buy* | 33 | $1.82 | Ordinary |
08:21:10 - 22-Sep-25 |
| Sell* | 29 | $1.82 | Ordinary |
08:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
08:21:09 - 22-Sep-25 |
| Sell* | 5 | $1.82 | Ordinary |
08:21:09 - 22-Sep-25 |
| Sell* | 62 | $1.82 | Ordinary |
08:21:09 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:21:09 - 22-Sep-25 |
| Buy* | 34 | $1.81 | Ordinary |
08:21:09 - 22-Sep-25 |
| Unknown* | 200 | $1.81 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 28 | $1.81 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 53 | $1.81 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 10 | $1.81 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 21 | $1.80 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 154 | $1.80 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 103 | $1.80 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 9 | $1.78 | Ordinary |
08:21:00 - 22-Sep-25 |
| Buy* | 38 | $1.78 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 5 | $1.76 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 50 | $1.77 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 5 | $1.78 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 15 | $1.78 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 30 | $1.78 | Ordinary |
08:20:58 - 22-Sep-25 |
| Sell* | 34 | $1.79 | Ordinary |
08:20:58 - 22-Sep-25 |
| Sell* | 5 | $1.79 | Ordinary |
08:20:58 - 22-Sep-25 |
| Sell* | 39 | $1.80 | Ordinary |
08:20:55 - 22-Sep-25 |
| Sell* | 10 | $1.79 | Ordinary |
08:20:55 - 22-Sep-25 |
| Buy* | 40 | $1.79 | Ordinary |
08:20:55 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:20:55 - 22-Sep-25 |
| Sell* | 25 | $1.79 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 10 | $1.79 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 4 | $1.80 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 2 | $1.81 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 6 | $1.81 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 66 | $1.82 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 103 | $1.82 | Ordinary |
08:20:54 - 22-Sep-25 |
| Sell* | 65 | $1.83 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 37 | $1.83 | Ordinary |
08:20:51 - 22-Sep-25 |
| Buy* | 10 | $1.83 | Ordinary |
08:20:51 - 22-Sep-25 |
| Buy* | 21 | $1.83 | Ordinary |
08:20:51 - 22-Sep-25 |
| Buy* | 38 | $1.83 | Ordinary |
08:20:51 - 22-Sep-25 |
| Sell* | 50 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 22 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 4 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 25 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 3 | $1.84 | Ordinary |
08:20:50 - 22-Sep-25 |
| Buy* | 26 | $1.85 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 43 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Unknown* | 90 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 160 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 108 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 43 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 43 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 39 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 40 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 148 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 43 | $1.84 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 148 | $1.86 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 43 | $1.86 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 32 | $1.86 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 29 | $1.86 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 39 | $1.87 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 148 | $1.88 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 43 | $1.88 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 32 | $1.88 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 29 | $1.88 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 81 | $1.89 | Ordinary |
08:20:47 - 22-Sep-25 |
| Sell* | 92 | $1.89 | Ordinary |
08:20:47 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:20:47 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:20:47 - 22-Sep-25 |
| Sell* | 5 | $1.89 | Ordinary |
08:20:47 - 22-Sep-25 |
| Sell* | 79 | $1.87 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 29 | $1.87 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 50 | $1.87 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 47 | $1.86 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 56 | $1.86 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 1 | $1.85 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 15 | $1.85 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 85 | $1.85 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 15 | $1.85 | Ordinary |
08:20:46 - 22-Sep-25 |
| Unknown* | 24 | $1.84 | Ordinary |
08:20:44 - 22-Sep-25 |
| Buy* | 94 | $1.84 | Ordinary |
08:20:44 - 22-Sep-25 |
| Buy* | 7 | $1.84 | Ordinary |
08:20:44 - 22-Sep-25 |
| Buy* | 1,015 | $1.84 | Ordinary |
08:20:44 - 22-Sep-25 |
| Buy* | 130 | $1.84 | Ordinary |
08:20:44 - 22-Sep-25 |
| Sell* | 47 | $1.83 | Ordinary |
08:20:43 - 22-Sep-25 |
| Buy* | 47 | $1.84 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 73 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Buy* | 127 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Buy* | 4 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Buy* | 1,922 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Buy* | 29 | $1.83 | Ordinary |
08:20:40 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
08:20:39 - 22-Sep-25 |
| Unknown* | 100 | $1.82 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 4 | $1.81 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 7 | $1.81 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 56 | $1.81 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 69 | $1.81 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 37 | $1.81 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 44 | $1.82 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 49 | $1.83 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 63 | $1.81 | Ordinary |
08:20:37 - 22-Sep-25 |
| Unknown* | 35 | $1.82 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:20:36 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 921 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 45 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 58 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 145 | $1.82 | Ordinary |
08:20:35 - 22-Sep-25 |
| Sell* | 49 | $1.82 | Ordinary |
08:20:34 - 22-Sep-25 |
| Buy* | 107 | $1.82 | Ordinary |
08:20:34 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:20:34 - 22-Sep-25 |
| Sell* | 11 | $1.80 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 114 | $1.80 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:20:32 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:20:31 - 22-Sep-25 |
| Sell* | 44 | $1.79 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 20 | $1.80 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 25 | $1.80 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 7 | $1.79 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 27 | $1.79 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 67 | $1.78 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 63 | $1.78 | Ordinary |
08:20:31 - 22-Sep-25 |
| Sell* | 42 | $1.77 | Ordinary |
08:20:31 - 22-Sep-25 |
| Buy* | 347 | $1.77 | Ordinary |
08:20:31 - 22-Sep-25 |
| Unknown* | 26 | $1.77 | Ordinary |
08:20:31 - 22-Sep-25 |
| Sell* | 26 | $1.77 | Ordinary |
08:20:30 - 22-Sep-25 |
| Sell* | 45 | $1.77 | Ordinary |
08:20:30 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
08:20:29 - 22-Sep-25 |
| Sell* | 5 | $1.77 | Ordinary |
08:20:29 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:20:29 - 22-Sep-25 |
| Buy* | 100 | $1.779 | Ordinary |
08:20:28 - 22-Sep-25 |
| Sell* | 48 | $1.78 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 35 | $1.78 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 81 | $1.78 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 263 | $1.78 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 4,490 | $1.78 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 100 | $1.779 | Ordinary |
08:20:25 - 22-Sep-25 |
| Unknown* | 100 | $1.77 | Ordinary |
08:20:25 - 22-Sep-25 |
| Sell* | 34 | $1.77 | Ordinary |
08:20:24 - 22-Sep-25 |
| Sell* | 231 | $1.77 | Ordinary |
08:20:24 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:20:23 - 22-Sep-25 |
| Sell* | 8 | $1.77 | Ordinary |
08:20:23 - 22-Sep-25 |
| Sell* | 43 | $1.77 | Ordinary |
08:20:23 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:20:23 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 194 | $1.78 | Ordinary |
08:20:20 - 22-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
08:20:20 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:20:20 - 22-Sep-25 |
| Sell* | 150 | $1.78 | Ordinary |
08:20:20 - 22-Sep-25 |
| Unknown* | 7 | $1.79 | Ordinary |
08:20:19 - 22-Sep-25 |
| Unknown* | 25 | $1.79 | Ordinary |
08:20:19 - 22-Sep-25 |
| Unknown* | 100 | $1.79 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 48 | $1.77 | Ordinary |
08:20:18 - 22-Sep-25 |
| Sell* | 68 | $1.77 | Ordinary |
08:20:18 - 22-Sep-25 |
| Sell* | 35 | $1.78 | Ordinary |
08:20:18 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:20:18 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:20:18 - 22-Sep-25 |
| Buy* | 4 | $1.78 | Ordinary |
08:20:16 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:20:14 - 22-Sep-25 |
| Sell* | 137 | $1.77 | Ordinary |
08:20:14 - 22-Sep-25 |
| Buy* | 1 | $1.77 | Ordinary |
08:20:13 - 22-Sep-25 |
| Sell* | 92 | $1.77 | Ordinary |
08:20:13 - 22-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
08:20:12 - 22-Sep-25 |
| Buy* | 41 | $1.77 | Ordinary |
08:20:10 - 22-Sep-25 |
| Buy* | 39 | $1.77 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 114 | $1.76 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 79 | $1.76 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 163 | $1.76 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 188 | $1.76 | Ordinary |
08:20:10 - 22-Sep-25 |
| Buy* | 35 | $1.76 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 30 | $1.76 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 26 | $1.76 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 1,500 | $1.76 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 64 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 40 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 26 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 30 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 29 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Sell* | 29 | $1.74 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 29 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 40 | $1.75 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 20 | $1.76 | Ordinary |
08:20:07 - 22-Sep-25 |
| Buy* | 24 | $1.76 | Ordinary |
08:20:07 - 22-Sep-25 |
| Sell* | 200 | $1.75 | Ordinary |
08:20:07 - 22-Sep-25 |
| Sell* | 40 | $1.77 | Ordinary |
08:20:07 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:20:07 - 22-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
08:20:07 - 22-Sep-25 |
| Buy* | 100 | $1.769 | Ordinary |
08:20:07 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:20:07 - 22-Sep-25 |
| Sell* | 8 | $1.78 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 41 | $1.78 | Ordinary |
08:20:06 - 22-Sep-25 |
| Unknown* | 36 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 58 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 36 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 31 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 27 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 41 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 31 | $1.78 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 82 | $1.77 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 27 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 12 | $1.79 | Ordinary |
08:20:06 - 22-Sep-25 |
| Sell* | 3 | $1.79 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 447 | $1.80 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 118 | $1.79 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 32 | $1.79 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 10 | $1.79 | Ordinary |
08:20:05 - 22-Sep-25 |
| Unknown* | 38 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 34 | $1.79 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 42 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 92 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 27 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 31 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 36 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 42 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Sell* | 400 | $1.78 | Ordinary |
08:20:05 - 22-Sep-25 |
| Buy* | 2 | $1.80 | Ordinary |
08:20:04 - 22-Sep-25 |
| Buy* | 200 | $1.80 | Ordinary |
08:20:04 - 22-Sep-25 |
| Buy* | 458 | $1.80 | Ordinary |
08:20:04 - 22-Sep-25 |
| Unknown* | 51 | $1.79 | Ordinary |
08:20:04 - 22-Sep-25 |
| Unknown* | 1,249 | $1.79 | Ordinary |
08:20:04 - 22-Sep-25 |
| Sell* | 300 | $1.79 | Ordinary |
08:20:04 - 22-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
08:20:02 - 22-Sep-25 |
| Unknown* | 100 | $1.76 | Ordinary |
08:20:02 - 22-Sep-25 |
| Unknown* | 100 | $1.76 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 888 | $1.76 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 43 | $1.76 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 200 | $1.76 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 43 | $1.77 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 115 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 25 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 18 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 11 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 21 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 28 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Sell* | 148 | $1.78 | Ordinary |
08:20:01 - 22-Sep-25 |
| Buy* | 4 | $1.79 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 140 | $1.79 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 2 | $1.79 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 2 | $1.79 | Ordinary |
08:20:00 - 22-Sep-25 |
| Buy* | 2 | $1.79 | Ordinary |
08:20:00 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
08:19:59 - 22-Sep-25 |
| Sell* | 41 | $1.74 | Ordinary |
08:19:59 - 22-Sep-25 |
| Sell* | 31 | $1.74 | Ordinary |
08:19:59 - 22-Sep-25 |
| Sell* | 27 | $1.74 | Ordinary |
08:19:59 - 22-Sep-25 |
| Sell* | 42 | $1.74 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 77 | $1.74 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 42 | $1.74 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 36 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 6 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 662 | $1.75 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
08:19:55 - 22-Sep-25 |
| Unknown* | 234 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 28 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 31 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 1,054 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 234 | $1.74 | Ordinary |
08:19:55 - 22-Sep-25 |
| Sell* | 363 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 75 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 3 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 6 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 117 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Sell* | 500 | $1.73 | Ordinary |
08:19:54 - 22-Sep-25 |
| Unknown* | 100 | $1.74 | Ordinary |
08:19:54 - 22-Sep-25 |
| Buy* | 15 | $1.75 | Ordinary |
08:19:54 - 22-Sep-25 |
| Buy* | 30 | $1.75 | Ordinary |
08:19:52 - 22-Sep-25 |
| Sell* | 20 | $1.74 | Ordinary |
08:19:52 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:19:52 - 22-Sep-25 |
| Buy* | 81 | $1.76 | Ordinary |
08:19:52 - 22-Sep-25 |
| Buy* | 188 | $1.76 | Ordinary |
08:19:52 - 22-Sep-25 |
| Buy* | 39 | $1.76 | Ordinary |
08:19:52 - 22-Sep-25 |
| Sell* | 1,013 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 2,000 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Unknown* | 679 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 1,200 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 500 | $1.76 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 5 | $1.78 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 29 | $1.78 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 25 | $1.78 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 51 | $1.78 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 60 | $1.78 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 39 | $1.80 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 115 | $1.81 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 200 | $1.80 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 38 | $1.80 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 30 | $1.79 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 34 | $1.79 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 25 | $1.79 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 100 | $1.789 | Ordinary |
08:19:51 - 22-Sep-25 |
| Sell* | 40 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 7 | $1.79 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 50 | $1.79 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 48 | $1.79 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 2 | $1.79 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 88 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 40 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 23 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Buy* | 149 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
08:19:50 - 22-Sep-25 |
| Sell* | 4 | $1.80 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 97 | $1.80 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 35 | $1.80 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 10 | $1.80 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 57 | $1.81 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 7 | $1.82 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 39 | $1.82 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 29 | $1.82 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 24 | $1.82 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Ordinary |
08:19:49 - 22-Sep-25 |
| Unknown* | 200 | $1.81 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 38 | $1.81 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 1 | $1.81 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 24 | $1.81 | Ordinary |
08:19:48 - 22-Sep-25 |
| Sell* | 119 | $1.81 | Ordinary |
08:19:47 - 22-Sep-25 |
| Sell* | 39 | $1.81 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:19:47 - 22-Sep-25 |
| Sell* | 100 | $1.801 | Ordinary |
08:19:47 - 22-Sep-25 |
| Sell* | 142 | $1.80 | Ordinary |
08:19:47 - 22-Sep-25 |
| Sell* | 58 | $1.80 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 39 | $1.81 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 2 | $1.81 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 124 | $1.81 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 25 | $1.81 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 28 | $1.80 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 200 | $1.80 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 39 | $1.80 | Ordinary |
08:19:46 - 22-Sep-25 |
| Unknown* | 33 | $1.79 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 39 | $1.79 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 48 | $1.79 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 2 | $1.79 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 5 | $1.79 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 50 | $1.80 | Ordinary |
08:19:46 - 22-Sep-25 |
| Buy* | 25 | $1.81 | Ordinary |
08:19:45 - 22-Sep-25 |
| Unknown* | 33 | $1.80 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 40 | $1.80 | Ordinary |
08:19:45 - 22-Sep-25 |
| Unknown* | 100 | $1.81 | Ordinary |
08:19:45 - 22-Sep-25 |
| Unknown* | 100 | $1.81 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 40 | $1.78 | Ordinary |
08:19:44 - 22-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
08:19:43 - 22-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
08:19:43 - 22-Sep-25 |
| Buy* | 41 | $1.76 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 114 | $1.755 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 41 | $1.755 | Ordinary |
08:19:43 - 22-Sep-25 |
| Buy* | 74 | $1.76 | Ordinary |
08:19:42 - 22-Sep-25 |
| Unknown* | 94 | $1.755 | Ordinary |
08:19:42 - 22-Sep-25 |
| Unknown* | 74 | $1.755 | Ordinary |
08:19:42 - 22-Sep-25 |
| Buy* | 26 | $1.76 | Ordinary |
08:19:41 - 22-Sep-25 |
| Buy* | 35 | $1.75 | Ordinary |
08:19:41 - 22-Sep-25 |
| Unknown* | 124 | $1.745 | Ordinary |
08:19:41 - 22-Sep-25 |
| Unknown* | 35 | $1.745 | Ordinary |
08:19:41 - 22-Sep-25 |
| Sell* | 28 | $1.75 | Ordinary |
08:19:41 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:19:40 - 22-Sep-25 |
| Sell* | 37 | $1.75 | Ordinary |
08:19:40 - 22-Sep-25 |
| Buy* | 143 | $1.75 | Ordinary |
08:19:39 - 22-Sep-25 |
| Buy* | 107 | $1.75 | Ordinary |
08:19:39 - 22-Sep-25 |
| Unknown* | 18 | $1.745 | Ordinary |
08:19:39 - 22-Sep-25 |
| Unknown* | 200 | $1.745 | Ordinary |
08:19:39 - 22-Sep-25 |
| Unknown* | 100 | $1.74 | Ordinary |
08:19:39 - 22-Sep-25 |
| Unknown* | 1 | $1.74 | Ordinary |
08:19:39 - 22-Sep-25 |
| Buy* | 50 | $1.74 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 11 | $1.72 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 17 | $1.72 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 100 | $1.709 | Ordinary |
08:19:37 - 22-Sep-25 |
| Buy* | 123 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Buy* | 142 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Buy* | 35 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 28 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 38 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 28 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 37 | $1.70 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 8 | $1.71 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 25 | $1.71 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 13 | $1.71 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 37 | $1.71 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 5 | $1.72 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 38 | $1.72 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 467 | $1.72 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 533 | $1.72 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 35 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 3 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 37 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Unknown* | 50 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 38 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 3 | $1.73 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 55 | $1.71 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 57 | $1.71 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 174 | $1.70 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 29 | $1.69 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 37 | $1.69 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 28 | $1.69 | Ordinary |
08:19:36 - 22-Sep-25 |
| Sell* | 90 | $1.70 | Ordinary |
08:19:36 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 21 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 57 | $1.71 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 37 | $1.71 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 29 | $1.71 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 57 | $1.71 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 36 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 214 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 250 | $1.72 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 38 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 37 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 174 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 38 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 36 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Unknown* | 1 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 36 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 54 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 38 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 1,169 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 500 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 2,000 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 1,331 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 125 | $1.73 | Ordinary |
08:19:35 - 22-Sep-25 |
| Unknown* | 200 | $1.74 | Ordinary |
08:19:35 - 22-Sep-25 |
| Unknown* | 100 | $1.74 | Ordinary |
08:19:35 - 22-Sep-25 |
| Unknown* | 100 | $1.74 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 94 | $1.74 | Ordinary |
08:19:35 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 8 | $1.73 | Ordinary |
08:19:34 - 22-Sep-25 |
| Sell* | 78 | $1.73 | Ordinary |
08:19:34 - 22-Sep-25 |
| Sell* | 51 | $1.73 | Ordinary |
08:19:34 - 22-Sep-25 |
| Sell* | 96 | $1.74 | Ordinary |
08:19:34 - 22-Sep-25 |
| Sell* | 25 | $1.75 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 28 | $1.75 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 39 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 37 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 39 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 663 | $1.77 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 28 | $1.77 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 39 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 35 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 35 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Unknown* | 2 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 34 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 14 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 14 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 25 | $1.76 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 262 | $1.77 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 124 | $1.77 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 214 | $1.765 | Ordinary |
08:19:33 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 517 | $1.77 | Ordinary |
08:19:32 - 22-Sep-25 |
| Unknown* | 183 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 29 | $1.77 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 20 | $1.77 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 51 | $1.77 | Ordinary |
08:19:32 - 22-Sep-25 |
| Sell* | 30 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Unknown* | 19 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 34 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 25 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 28 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Unknown* | 172 | $1.755 | Ordinary |
08:19:32 - 22-Sep-25 |
| Sell* | 35 | $1.75 | Ordinary |
08:19:32 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:19:32 - 22-Sep-25 |
| Buy* | 1 | $1.76 | Ordinary |
08:19:32 - 22-Sep-25 |
| Sell* | 25 | $1.76 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 28 | $1.76 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 121 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 127 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 19 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 8 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 179 | $1.76 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 26 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 25 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 149 | $1.76 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 38 | $1.76 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 7 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 1,000 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 110 | $1.77 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 50 | $1.80 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 104 | $1.80 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 30 | $1.80 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 8 | $1.80 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 38 | $1.81 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 57 | $1.81 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 51 | $1.81 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 1,159 | $1.81 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 880 | $1.81 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 9 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 28 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Unknown* | 25 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 76 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 93 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 47 | $1.82 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 17 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 19 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 38 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 51 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 38 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 38 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 39 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 26 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 29 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 13 | $1.83 | Ordinary |
08:19:31 - 22-Sep-25 |
| Unknown* | 33 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Unknown* | 1 | $1.84 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 33 | $1.845 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 38 | $1.85 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 106 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 31 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 7 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 38 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 36 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 107 | $1.845 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 11 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 5 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 258 | $1.84 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 126 | $1.84 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 187 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Unknown* | 94 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Unknown* | 19 | $1.85 | Ordinary |
08:19:30 - 22-Sep-25 |
| Sell* | 57 | $1.85 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 2 | $1.85 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 26 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 39 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 29 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 18 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 35 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 26 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 29 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 29 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 26 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 39 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 52 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Buy* | 17 | $1.88 | Ordinary |
08:19:29 - 22-Sep-25 |
| Buy* | 145 | $1.88 | Ordinary |
08:19:29 - 22-Sep-25 |
| Buy* | 53 | $1.88 | Ordinary |
08:19:29 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:19:29 - 22-Sep-25 |
| Unknown* | 114 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 17 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 26 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 19 | $1.86 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 200 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 38 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 42 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 20 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Buy* | 8 | $1.88 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 28 | $1.87 | Ordinary |
08:19:29 - 22-Sep-25 |
| Sell* | 35 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 3 | $1.89 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 27 | $1.89 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 30 | $1.89 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 40 | $1.89 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 35 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 29 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 26 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 10 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 39 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 71 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 29 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 257 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 47 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 11 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 53 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 27 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 7 | $1.88 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 35 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 29 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 26 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Unknown* | 117 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 53 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 27 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 132 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 9 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 6 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 14 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Unknown* | 104 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 13 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 63 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 39 | $1.86 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 22 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 36 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 27 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 30 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Sell* | 39 | $1.87 | Ordinary |
08:19:28 - 22-Sep-25 |
| Buy* | 23 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 3 | $1.87 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 42 | $1.87 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 41 | $1.87 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 30 | $1.87 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 39 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 39 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 40 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 100 | $1.885 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 30 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 55 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 62 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 41 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 128 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 37 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 55 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 195 | $1.88 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 56 | $1.89 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 63 | $1.89 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 7 | $1.90 | Ordinary |
08:19:27 - 22-Sep-25 |
| Unknown* | 97 | $1.895 | Ordinary |
08:19:27 - 22-Sep-25 |
| Sell* | 37 | $1.90 | Ordinary |
08:19:27 - 22-Sep-25 |
| Buy* | 39 | $1.905 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 5 | $1.905 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 4 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 5 | $1.905 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 41 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 30 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 65 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 150 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 34 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 10 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 200 | $1.90 | Ordinary |
08:19:26 - 22-Sep-25 |
| Sell* | 5 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 26 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 99 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 15 | $1.905 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 39 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 371 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 55 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 39 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 137 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 28 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 41 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 31 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Unknown* | 84 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Unknown* | 40 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
08:19:25 - 22-Sep-25 |
| Unknown* | 1 | $1.90 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
08:19:24 - 22-Sep-25 |
| Sell* | 41 | $1.90 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 37 | $1.90 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 52 | $1.90 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 37 | $1.90 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 37 | $1.91 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 37 | $1.91 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 42 | $1.91 | Ordinary |
08:19:23 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 37 | $1.90 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 42 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 42 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 42 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 42 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 120 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 680 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 5 | $1.88 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 115 | $1.885 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 42 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 98 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 37 | $1.89 | Ordinary |
08:19:22 - 22-Sep-25 |
| Sell* | 10 | $1.89 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 36 | $1.89 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 42 | $1.89 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 37 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 28 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 31 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 42 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 78 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 384 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Unknown* | 139 | $1.895 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 1,616 | $1.90 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 12 | $1.89 | Ordinary |
08:19:20 - 22-Sep-25 |
| Buy* | 138 | $1.89 | Ordinary |
08:19:20 - 22-Sep-25 |
| Unknown* | 21 | $1.88 | Ordinary |
08:19:19 - 22-Sep-25 |
| Unknown* | 100 | $1.88 | Ordinary |
08:19:19 - 22-Sep-25 |
| Buy* | 15 | $1.89 | Ordinary |
08:19:19 - 22-Sep-25 |
| Buy* | 31 | $1.87 | Ordinary |
08:19:19 - 22-Sep-25 |
| Buy* | 28 | $1.87 | Ordinary |
08:19:19 - 22-Sep-25 |
| Buy* | 45 | $1.87 | Ordinary |
08:19:19 - 22-Sep-25 |
| Sell* | 120 | $1.865 | Ordinary |
08:19:19 - 22-Sep-25 |
| Buy* | 55 | $1.87 | Ordinary |
08:19:19 - 22-Sep-25 |
| Sell* | 100 | $1.865 | Ordinary |
08:19:19 - 22-Sep-25 |
| Sell* | 11 | $1.86 | Ordinary |
08:19:19 - 22-Sep-25 |
| Sell* | 59 | $1.865 | Ordinary |
08:19:18 - 22-Sep-25 |
| Buy* | 25 | $1.88 | Ordinary |
08:19:18 - 22-Sep-25 |
| Unknown* | 100 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Unknown* | 200 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Unknown* | 100 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 7 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 5 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 19 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 11 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Buy* | 2 | $1.88 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 27 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 42 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Buy* | 31 | $1.87 | Ordinary |
08:19:17 - 22-Sep-25 |
| Buy* | 33 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 5 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 36 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 2 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Unknown* | 42 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 64 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 57 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 64 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 57 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Unknown* | 126 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Unknown* | 38 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 64 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 57 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 42 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 36 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 100 | $1.865 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 38 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 42 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Buy* | 42 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 175 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Unknown* | 100 | $1.875 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 473 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 11 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 27 | $1.87 | Ordinary |
08:19:16 - 22-Sep-25 |
| Sell* | 200 | $1.86 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 33 | $1.88 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 7 | $1.88 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 7 | $1.88 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 10 | $1.88 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 222 | $1.87 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 400 | $1.87 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 600 | $1.87 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 400 | $1.87 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 12 | $1.86 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 32 | $1.86 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 32 | $1.85 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 20 | $1.85 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 480 | $1.85 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:19:15 - 22-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 5 | $1.87 | Ordinary |
08:19:14 - 22-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 218 | $1.88 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 776 | $1.88 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 124 | $1.88 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
08:19:13 - 22-Sep-25 |
| Sell* | 200 | $1.89 | Ordinary |
08:19:13 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Ordinary |
08:19:13 - 22-Sep-25 |
| Unknown* | 66 | $1.895 | Ordinary |
08:19:13 - 22-Sep-25 |
| Buy* | 49 | $1.91 | Ordinary |
08:19:13 - 22-Sep-25 |
| Sell* | 68 | $1.90 | Ordinary |
08:19:13 - 22-Sep-25 |
| Sell* | 57 | $1.90 | Ordinary |
08:19:13 - 22-Sep-25 |
| Sell* | 16 | $1.91 | Ordinary |
08:19:13 - 22-Sep-25 |
| Unknown* | 100 | $1.92 | Ordinary |
08:19:13 - 22-Sep-25 |
| Unknown* | 40 | $1.92 | Ordinary |
08:19:12 - 22-Sep-25 |
| Sell* | 292 | $1.93 | Ordinary |
08:19:12 - 22-Sep-25 |
| Sell* | 37 | $1.93 | Ordinary |
08:19:12 - 22-Sep-25 |
| Unknown* | 140 | $1.92 | Ordinary |
08:19:12 - 22-Sep-25 |
| Buy* | 1 | $1.93 | Ordinary |
08:19:12 - 22-Sep-25 |
| Sell* | 28 | $1.92 | Ordinary |
08:19:12 - 22-Sep-25 |
| Sell* | 44 | $1.92 | Ordinary |
08:19:12 - 22-Sep-25 |
| Sell* | 56 | $1.93 | Ordinary |
08:19:12 - 22-Sep-25 |
| Buy* | 84 | $1.94 | Ordinary |
08:19:11 - 22-Sep-25 |
| Buy* | 16 | $1.94 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 66 | $1.93 | Ordinary |
08:19:11 - 22-Sep-25 |
| Buy* | 140 | $1.93 | Ordinary |
08:19:11 - 22-Sep-25 |
| Buy* | 37 | $1.93 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 120 | $1.92 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 130 | $1.92 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 235 | $1.92 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 500 | $1.92 | Ordinary |
08:19:11 - 22-Sep-25 |
| Buy* | 265 | $1.92 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 147 | $1.915 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 2 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Sell* | 37 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 10 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Ordinary |
08:19:10 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 13 | $1.94 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 34 | $1.94 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 45 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 38 | $1.93 | Ordinary |
08:19:10 - 22-Sep-25 |
| Unknown* | 100 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Unknown* | 98 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Unknown* | 100 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 10 | $1.94 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 400 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 143 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 170 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 480 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Sell* | 23 | $1.90 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 20 | $1.92 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 70 | $1.91 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 143 | $1.91 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 170 | $1.91 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 38 | $1.91 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 200 | $1.90 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Ordinary |
08:19:09 - 22-Sep-25 |
| Buy* | 38 | $1.92 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 50 | $1.92 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 300 | $1.92 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 39 | $1.91 | Ordinary |
08:19:08 - 22-Sep-25 |
| Unknown* | 212 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 36 | $1.91 | Ordinary |
08:19:08 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 46 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Sell* | 46 | $1.89 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 29 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 46 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 38 | $1.90 | Ordinary |
08:19:08 - 22-Sep-25 |
| Unknown* | 308 | $1.89 | Ordinary |
08:19:08 - 22-Sep-25 |
| Sell* | 25 | $1.87 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 30 | $1.88 | Ordinary |
08:19:07 - 22-Sep-25 |
| Unknown* | 30 | $1.89 | Ordinary |
08:19:07 - 22-Sep-25 |
| Unknown* | 143 | $1.89 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 36 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 5 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Buy* | 20 | $1.91 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 159 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 3 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 45 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 293 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 607 | $1.90 | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 28 | $1.91 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 25 | $1.91 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 116 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 6 | $1.91 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 47 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 31 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 1 | $1.94 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 18 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 11 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 65 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 13 | $1.94 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 198 | $1.93 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 585 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 200 | $1.94 | Ordinary |
08:19:06 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 557 | $1.92 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 500 | $1.93 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 45 | $1.94 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 5 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 500 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 1,000 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 2,000 | $1.95 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 58 | $1.96 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 5 | $1.96 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 37 | $1.96 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 63 | $1.96 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 100 | $1.96 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 4 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 96 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 770 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 2,000 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 22 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 202 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 10 | $1.97 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 38 | $1.98 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 31 | $1.98 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 2 | $1.99 | Ordinary |
08:19:05 - 22-Sep-25 |
| Buy* | 329 | $2.00 | Ordinary |
08:19:05 - 22-Sep-25 |
| Buy* | 1,000 | $2.00 | Ordinary |
08:19:05 - 22-Sep-25 |
| Buy* | 200 | $2.00 | Ordinary |
08:19:05 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
08:19:05 - 22-Sep-25 |
| Sell* | 54 | $1.98 | Ordinary |
08:19:05 - 22-Sep-25 |
| Sell* | 118 | $1.98 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 29 | $1.98 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 31 | $1.98 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 58 | $1.98 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 38 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 54 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 38 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 100 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 20 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 307 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 693 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 5 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 4 | $2.01 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 327 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 38 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 243 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 57 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 26 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 4 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 42 | $1.99 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 200 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Unknown* | 100 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 78 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 25 | $2.00 | Ordinary |
08:19:04 - 22-Sep-25 |
| Sell* | 41 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 7 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 14 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 28 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 42 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 63 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 281 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 2 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 2 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 42 | $1.98 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 19 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 36 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 42 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Unknown* | 322 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 58 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 42 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 39 | $1.98 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 63 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 31 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 31 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 28 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 2 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 266 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 51 | $1.99 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 293 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 31 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 29 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 39 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 11 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 55 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 41 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 58 | $2.02 | Ordinary |
08:19:03 - 22-Sep-25 |
| Unknown* | 41 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 548 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 800 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 50 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 31 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 1,292 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 52 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 2,308 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 62 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 30 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 25 | $2.00 | Ordinary |
08:19:03 - 22-Sep-25 |
| Unknown* | 100 | $2.005 | Ordinary |
08:19:03 - 22-Sep-25 |
| Buy* | 37 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 50 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 123 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 28 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 28 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 31 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 5 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 31 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 37 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 31 | $2.01 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 1,362 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 27 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 31 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 1,000 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 500 | $2.03 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 56 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 46 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 25 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 140 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 21 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 55 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 289 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 11 | $2.07 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 9 | $2.07 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 27 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 31 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 707 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 42 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 90 | $2.04 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 28 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 31 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 19 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 55 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 293 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.05 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 54 | $2.06 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 1,000 | $2.08 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 36 | $2.09 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 20 | $2.10 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 36 | $2.10 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 1,096 | $2.10 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 132 | $2.09 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 25 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 25 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 25 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 25 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 416 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 63 | $2.11 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 61 | $2.12 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.12 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 54 | $2.12 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 75 | $2.12 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 489 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 10 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 1 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 20 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 73 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 84 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 41 | $2.13 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 37 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 2,156 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 36 | $2.15 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 355 | $2.15 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 5 | $2.15 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 95 | $2.15 | Ordinary |
08:19:02 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 150 | $2.14 | Ordinary |
08:19:02 - 22-Sep-25 |
| Buy* | 5 | $2.15 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 725 | $2.14 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 975 | $2.14 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 31 | $2.13 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 147 | $2.13 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 44 | $2.13 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 200 | $2.12 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 196 | $2.10 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 9 | $2.10 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 11 | $2.09 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 10 | $2.09 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 58 | $2.08 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 10 | $2.08 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 57 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Unknown* | 23 | $2.05 | Ordinary |
08:19:01 - 22-Sep-25 |
| Unknown* | 100 | $2.05 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 62 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Unknown* | 36 | $2.05 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 5 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 13 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 49 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 55 | $2.06 | Ordinary |
08:19:01 - 22-Sep-25 |
| Unknown* | 182 | $2.05 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 37 | $2.04 | Ordinary |
08:19:01 - 22-Sep-25 |
| Sell* | 18 | $2.03 | Ordinary |
08:19:01 - 22-Sep-25 |
| Sell* | 41 | $2.03 | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 500 | $2.04 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 94 | $2.02 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 270 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 216 | $2.02 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 40 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 30 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 700 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 300 | $2.03 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:19:00 - 22-Sep-25 |
| Sell* | 21 | $2.01 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 31 | $2.01 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 783 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 43 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 136 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 112 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 883 | $2.02 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 217 | $2.01 | Ordinary |
08:18:59 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 74 | $2.00 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 56 | $1.99 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 668 | $1.99 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 337 | $1.99 | Ordinary |
08:18:59 - 22-Sep-25 |
| Unknown* | 19 | $2.00 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 2 | $2.00 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 119 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 37 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 28 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 30 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Unknown* | 200 | $2.01 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 10 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 644 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 30 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 1,252 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Unknown* | 114 | $1.995 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
08:18:58 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 239 | $2.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 3 | $1.99 | Ordinary |
08:18:58 - 22-Sep-25 |
| Unknown* | 102 | $1.995 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 50 | $1.99 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
08:18:57 - 22-Sep-25 |
| Sell* | 1,508 | $1.99 | Ordinary |
08:18:57 - 22-Sep-25 |
| Unknown* | 20 | $1.995 | Ordinary |
08:18:57 - 22-Sep-25 |
| Unknown* | 66 | $1.995 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 64 | $2.00 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 44 | $2.00 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 158 | $2.00 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Ordinary |
08:18:57 - 22-Sep-25 |
| Sell* | 24 | $1.99 | Ordinary |
08:18:57 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 1 | $2.00 | Ordinary |
08:18:56 - 22-Sep-25 |
| Unknown* | 148 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 157 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 19 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 3 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 22 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 3 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 49 | $1.99 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 24 | $1.97 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 1 | $1.97 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 54 | $1.98 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 30 | $1.98 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 50 | $1.97 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 45 | $1.97 | Ordinary |
08:18:54 - 22-Sep-25 |
| Unknown* | 182 | $1.96 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 800 | $1.96 | Ordinary |
08:18:54 - 22-Sep-25 |
| Buy* | 41 | $1.96 | Ordinary |
08:18:54 - 22-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
08:18:54 - 22-Sep-25 |
| Sell* | 30 | $1.95 | Ordinary |
08:18:54 - 22-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
08:18:54 - 22-Sep-25 |
| Sell* | 117 | $1.96 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 83 | $1.96 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 49 | $1.97 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 45 | $1.97 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 25 | $1.97 | Ordinary |
08:18:53 - 22-Sep-25 |
| Unknown* | 10 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 49 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 45 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 300 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 330 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 650 | $1.98 | Ordinary |
08:18:53 - 22-Sep-25 |
| Buy* | 3 | $1.985 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 727 | $1.99 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 120 | $1.99 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 30 | $2.00 | Ordinary |
08:18:53 - 22-Sep-25 |
| Buy* | 5 | $2.02 | Ordinary |
08:18:52 - 22-Sep-25 |
| Unknown* | 77 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 45 | $1.99 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 28 | $1.99 | Ordinary |
08:18:52 - 22-Sep-25 |
| Buy* | 19 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Buy* | 10 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Unknown* | 71 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Unknown* | 24 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 30 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 253 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 898 | $2.00 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 122 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 30 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 71 | $2.01 | Ordinary |
08:18:52 - 22-Sep-25 |
| Buy* | 60 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 33 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 22 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 25 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 30 | $2.02 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 94 | $2.04 | Ordinary |
08:18:51 - 22-Sep-25 |
| Buy* | 17 | $2.04 | Ordinary |
08:18:51 - 22-Sep-25 |
| Unknown* | 100 | $2.035 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 4 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 25 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 80 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 20 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 33 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 33 | $2.03 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 47 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 30 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 47 | $2.03 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 201 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 122 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 30 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 140 | $2.02 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 49 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Sell* | 255 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 83 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Unknown* | 62 | $2.005 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:50 - 22-Sep-25 |
| Buy* | 55 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 32 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 68 | $2.005 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Sell* | 102 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Sell* | 75 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 50 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 11 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 65 | $2.005 | Ordinary |
08:18:49 - 22-Sep-25 |
| Sell* | 25 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 300 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 41 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 59 | $2.005 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 300 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 52 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 155 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 60 | $2.005 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 40 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 50 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 200 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 20 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 50 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Unknown* | 51 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 50 | $2.01 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 10 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 340 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 200 | $2.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 59 | $1.99 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 10 | $1.99 | Ordinary |
08:18:48 - 22-Sep-25 |
| Buy* | 41 | $1.99 | Ordinary |
08:18:48 - 22-Sep-25 |
| Buy* | 75 | $1.99 | Ordinary |
08:18:48 - 22-Sep-25 |
| Sell* | 27 | $1.97 | Ordinary |
08:18:48 - 22-Sep-25 |
| Unknown* | 30 | $1.97 | Ordinary |
08:18:48 - 22-Sep-25 |
| Buy* | 17 | $1.98 | Ordinary |
08:18:48 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 31 | $1.95 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 500 | $1.95 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 16 | $1.94 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 36 | $1.93 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 200 | $1.94 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 5 | $1.94 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 100 | $1.94 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 162 | $1.94 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 16 | $1.94 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 1 | $1.94 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 25 | $1.93 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 17 | $1.93 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 59 | $1.925 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 17 | $1.925 | Ordinary |
08:18:46 - 22-Sep-25 |
| Unknown* | 75 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 12 | $1.94 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 4 | $1.94 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 116 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 50 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 38 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 2 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 6 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 87 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 49 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 2 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 24 | $1.90 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 31 | $1.90 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 5 | $1.91 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 31 | $1.91 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 20 | $1.92 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 2 | $1.94 | Ordinary |
08:18:45 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Unknown* | 100 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 31 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 10 | $1.93 | Ordinary |
08:18:45 - 22-Sep-25 |
| Unknown* | 17 | $1.94 | Ordinary |
08:18:44 - 22-Sep-25 |
| Unknown* | 1 | $1.94 | Ordinary |
08:18:44 - 22-Sep-25 |
| Unknown* | 25 | $1.94 | Ordinary |
08:18:44 - 22-Sep-25 |
| Unknown* | 30 | $1.94 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 10 | $1.95 | Ordinary |
08:18:43 - 22-Sep-25 |
| Unknown* | 79 | $1.94 | Ordinary |
08:18:43 - 22-Sep-25 |
| Buy* | 28 | $1.94 | Ordinary |
08:18:43 - 22-Sep-25 |
| Buy* | 93 | $1.93 | Ordinary |
08:18:43 - 22-Sep-25 |
| Buy* | 19 | $1.92 | Ordinary |
08:18:43 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:18:42 - 22-Sep-25 |
| Buy* | 594 | $1.89 | Ordinary |
08:18:42 - 22-Sep-25 |
| Unknown* | 103 | $1.88 | Ordinary |
08:18:42 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:18:42 - 22-Sep-25 |
| Buy* | 45 | $1.88 | Ordinary |
08:18:42 - 22-Sep-25 |
| Sell* | 130 | $1.86 | Ordinary |
08:18:41 - 22-Sep-25 |
| Sell* | 23 | $1.86 | Ordinary |
08:18:41 - 22-Sep-25 |
| Sell* | 200 | $1.87 | Ordinary |
08:18:41 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
08:18:41 - 22-Sep-25 |
| Buy* | 30 | $1.86 | Ordinary |
08:18:40 - 22-Sep-25 |
| Unknown* | 30 | $1.85 | Ordinary |
08:18:40 - 22-Sep-25 |
| Unknown* | 30 | $1.85 | Ordinary |
08:18:40 - 22-Sep-25 |
| Unknown* | 69 | $1.85 | Ordinary |
08:18:39 - 22-Sep-25 |
| Unknown* | 68 | $1.85 | Ordinary |
08:18:39 - 22-Sep-25 |
| Unknown* | 1 | $1.85 | Ordinary |
08:18:39 - 22-Sep-25 |
| Unknown* | 58 | $1.85 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 45 | $1.85 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 48 | $1.86 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
08:18:38 - 22-Sep-25 |
| Buy* | 11 | $1.87 | Ordinary |
08:18:38 - 22-Sep-25 |
| Buy* | 30 | $1.87 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 104 | $1.86 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 5 | $1.86 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 23 | $1.86 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 24 | $1.86 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 26 | $1.87 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 31 | $1.87 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 23 | $1.87 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 24 | $1.87 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 23 | $1.88 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 24 | $1.88 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
08:18:37 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Ordinary |
08:18:36 - 22-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 7 | $1.91 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 79 | $1.89 | Ordinary |
08:18:35 - 22-Sep-25 |
| Buy* | 471 | $1.89 | Ordinary |
08:18:35 - 22-Sep-25 |
| Unknown* | 111 | $1.88 | Ordinary |
08:18:35 - 22-Sep-25 |
| Unknown* | 10 | $1.87 | Ordinary |
08:18:35 - 22-Sep-25 |
| Unknown* | 76 | $1.88 | Ordinary |
08:18:35 - 22-Sep-25 |
| Unknown* | 100 | $1.88 | Ordinary |
08:18:35 - 22-Sep-25 |
| Buy* | 24 | $1.88 | Ordinary |
08:18:35 - 22-Sep-25 |
| Buy* | 18 | $1.88 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 146 | $1.87 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:18:34 - 22-Sep-25 |
| Sell* | 2 | $1.83 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 1,249 | $1.84 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 684 | $1.84 | Ordinary |
08:18:34 - 22-Sep-25 |
| Unknown* | 105 | $1.83 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 67 | $1.84 | Ordinary |
08:18:34 - 22-Sep-25 |
| Sell* | 45 | $1.83 | Ordinary |
08:18:34 - 22-Sep-25 |
| Buy* | 16 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 32 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Unknown* | 86 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 50 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 18 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 434 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 35 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 39 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 2 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 25 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 31 | $1.84 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 72 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 32 | $1.82 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 32 | $1.82 | Ordinary |
08:18:32 - 22-Sep-25 |
| Buy* | 200 | $1.83 | Ordinary |
08:18:32 - 22-Sep-25 |
| Buy* | 50 | $1.82 | Ordinary |
08:18:31 - 22-Sep-25 |
| Buy* | 10 | $1.82 | Ordinary |
08:18:31 - 22-Sep-25 |
| Buy* | 55 | $1.82 | Ordinary |
08:18:31 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:18:31 - 22-Sep-25 |
| Sell* | 52 | $1.81 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 225 | $1.76 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 373 | $1.76 | Ordinary |
08:18:27 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 87 | $1.76 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 21 | $1.76 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 102 | $1.76 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 42 | $1.75 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 45 | $1.75 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 28 | $1.75 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 1,000 | $1.74 | Ordinary |
08:18:26 - 22-Sep-25 |
| Unknown* | 43 | $1.73 | Ordinary |
08:18:26 - 22-Sep-25 |
| Unknown* | 100 | $1.73 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 25 | $1.73 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 30 | $1.73 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 29 | $1.75 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 500 | $1.75 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 28 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 30 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 37 | $1.73 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:18:25 - 22-Sep-25 |
| Unknown* | 133 | $1.725 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 46 | $1.72 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 142 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 29 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 29 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 200 | $1.73 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 517 | $1.74 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 80 | $1.75 | Ordinary |
08:18:25 - 22-Sep-25 |
| Sell* | 267 | $1.75 | Ordinary |
08:18:24 - 22-Sep-25 |
| Buy* | 1,280 | $1.76 | Ordinary |
08:18:24 - 22-Sep-25 |
| Unknown* | 153 | $1.755 | Ordinary |
08:18:24 - 22-Sep-25 |
| Sell* | 66 | $1.75 | Ordinary |
08:18:24 - 22-Sep-25 |
| Unknown* | 8 | $1.755 | Ordinary |
08:18:24 - 22-Sep-25 |
| Unknown* | 100 | $1.755 | Ordinary |
08:18:24 - 22-Sep-25 |
| Buy* | 200 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Buy* | 229 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Unknown* | 117 | $1.755 | Ordinary |
08:18:23 - 22-Sep-25 |
| Unknown* | 50 | $1.755 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 7 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 26 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 50 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 130 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 135 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 68 | $1.76 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 225 | $1.76 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 110 | $1.76 | Ordinary |
08:18:22 - 22-Sep-25 |
| Unknown* | 26 | $1.76 | Ordinary |
08:18:22 - 22-Sep-25 |
| Unknown* | 103 | $1.76 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 72 | $1.75 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 109 | $1.75 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 26 | $1.75 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 27 | $1.75 | Ordinary |
08:18:22 - 22-Sep-25 |
| Unknown* | 199 | $1.76 | Ordinary |
08:18:21 - 22-Sep-25 |
| Buy* | 27 | $1.76 | Ordinary |
08:18:19 - 22-Sep-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:18:19 - 22-Sep-25 |
| Sell* | 27 | $1.77 | Ordinary |
08:18:18 - 22-Sep-25 |
| Buy* | 4 | $1.78 | Ordinary |
08:18:18 - 22-Sep-25 |
| Unknown* | 100 | $1.775 | Ordinary |
08:18:18 - 22-Sep-25 |
| Unknown* | 4 | $1.775 | Ordinary |
08:18:18 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
08:18:18 - 22-Sep-25 |
| Unknown* | 12 | $1.775 | Ordinary |
08:18:18 - 22-Sep-25 |
| Sell* | 11 | $1.77 | Ordinary |
08:18:18 - 22-Sep-25 |
| Sell* | 200 | $1.78 | Ordinary |
08:18:18 - 22-Sep-25 |
| Sell* | 37 | $1.79 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 28 | $1.79 | Ordinary |
08:18:17 - 22-Sep-25 |
| Buy* | 45 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Buy* | 21 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Buy* | 7 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 200 | $1.78 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 200 | $1.78 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 154 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 29 | $1.80 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 3 | $1.81 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 13 | $1.81 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 184 | $1.82 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 16 | $1.82 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 87 | $1.84 | Ordinary |
08:18:16 - 22-Sep-25 |
| Sell* | 5 | $1.84 | Ordinary |
08:18:16 - 22-Sep-25 |
| Sell* | 337 | $1.84 | Ordinary |
08:18:16 - 22-Sep-25 |
| Buy* | 522 | $1.86 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 79 | $1.86 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 50 | $1.86 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 60 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 37 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 7 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 79 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 21 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 57 | $1.88 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 29 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 29 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 50 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 171 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 29 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 200 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 500 | $1.89 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 200 | $1.88 | Ordinary |
08:18:14 - 22-Sep-25 |
| Unknown* | 216 | $1.88 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 29 | $1.89 | Ordinary |
08:18:13 - 22-Sep-25 |
| Sell* | 150 | $1.89 | Ordinary |
08:18:13 - 22-Sep-25 |
| Sell* | 200 | $1.89 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 29 | $1.89 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 199 | $1.88 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
08:18:13 - 22-Sep-25 |
| Buy* | 3 | $1.88 | Ordinary |
08:18:12 - 22-Sep-25 |
| Sell* | 13 | $1.87 | Ordinary |
08:18:12 - 22-Sep-25 |
| Sell* | 505 | $1.86 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 50 | $1.86 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 400 | $1.86 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 50 | $1.86 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 200 | $1.85 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 90 | $1.85 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 200 | $1.84 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 23 | $1.84 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 23 | $1.84 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 31 | $1.84 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 169 | $1.82 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 1 | $1.82 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 30 | $1.82 | Ordinary |
08:18:11 - 22-Sep-25 |
| Unknown* | 500 | $1.83 | Ordinary |
08:18:11 - 22-Sep-25 |
| Unknown* | 201 | $1.83 | Ordinary |
08:18:11 - 22-Sep-25 |
| Unknown* | 200 | $1.83 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 10 | $1.83 | Ordinary |
08:18:11 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 42 | $1.82 | Ordinary |
08:18:10 - 22-Sep-25 |
| Sell* | 375 | $1.81 | Ordinary |
08:18:08 - 22-Sep-25 |
| Sell* | 325 | $1.81 | Ordinary |
08:18:08 - 22-Sep-25 |
| Sell* | 300 | $1.82 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 31 | $1.83 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 9 | $1.82 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 31 | $1.82 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 69 | $1.81 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 31 | $1.81 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 4 | $1.81 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 142 | $1.82 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 27 | $1.83 | Ordinary |
08:18:06 - 22-Sep-25 |
| Sell* | 33 | $1.82 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 44 | $1.82 | Ordinary |
08:18:04 - 22-Sep-25 |
| Buy* | 9 | $1.83 | Ordinary |
08:18:04 - 22-Sep-25 |
| Unknown* | 139 | $1.82 | Ordinary |
08:18:04 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:18:04 - 22-Sep-25 |
| Unknown* | 200 | $1.82 | Ordinary |
08:18:04 - 22-Sep-25 |
| Sell* | 47 | $1.81 | Ordinary |
08:18:03 - 22-Sep-25 |
| Sell* | 51 | $1.81 | Ordinary |
08:18:03 - 22-Sep-25 |
| Sell* | 46 | $1.82 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 34 | $1.82 | Ordinary |
08:18:02 - 22-Sep-25 |
| Unknown* | 291 | $1.84 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 5 | $1.83 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 4 | $1.83 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 50 | $1.83 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 24 | $1.84 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 47 | $1.84 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 34 | $1.84 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 875 | $1.81 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 125 | $1.81 | Ordinary |
08:18:02 - 22-Sep-25 |
| Buy* | 4 | $1.84 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 1,000 | $1.82 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 30 | $1.82 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 46 | $1.82 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 46 | $1.82 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 50 | $1.82 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 3,400 | $1.83 | Ordinary |
08:18:01 - 22-Sep-25 |
| Buy* | 383 | $1.86 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 55 | $1.84 | Ordinary |
08:18:01 - 22-Sep-25 |
| Unknown* | 150 | $1.84 | Ordinary |
08:18:01 - 22-Sep-25 |
| Sell* | 200 | $1.83 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 50 | $1.84 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 1,400 | $1.83 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 62 | $1.86 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 25 | $1.84 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 455 | $1.86 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 125 | $1.84 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 25 | $1.86 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 55 | $1.85 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 500 | $1.85 | Ordinary |
08:17:59 - 22-Sep-25 |
| Unknown* | 73 | $1.855 | Ordinary |
08:17:58 - 22-Sep-25 |
| Sell* | 50 | $1.86 | Ordinary |
08:17:58 - 22-Sep-25 |
| Buy* | 30 | $1.87 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 6 | $1.87 | Ordinary |
08:17:57 - 22-Sep-25 |
| Unknown* | 21 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Unknown* | 40 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 50 | $1.87 | Ordinary |
08:17:57 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Sell* | 30 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Sell* | 2 | $1.86 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 109 | $1.88 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 488 | $1.88 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 403 | $1.88 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 272 | $1.88 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 59 | $1.87 | Ordinary |
08:17:57 - 22-Sep-25 |
| Buy* | 10 | $1.87 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 20 | $1.87 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 228 | $1.88 | Ordinary |
08:17:54 - 22-Sep-25 |
| Buy* | 72 | $1.87 | Ordinary |
08:17:54 - 22-Sep-25 |
| Buy* | 200 | $1.87 | Ordinary |
08:17:54 - 22-Sep-25 |
| Buy* | 71 | $1.87 | Ordinary |
08:17:53 - 22-Sep-25 |
| Buy* | 384 | $1.87 | Ordinary |
08:17:53 - 22-Sep-25 |
| Buy* | 116 | $1.87 | Ordinary |
08:17:53 - 22-Sep-25 |
| Buy* | 84 | $1.86 | Ordinary |
08:17:53 - 22-Sep-25 |
| Buy* | 115 | $1.87 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 130 | $1.87 | Ordinary |
08:17:52 - 22-Sep-25 |
| Sell* | 140 | $1.85 | Ordinary |
08:17:52 - 22-Sep-25 |
| Sell* | 6 | $1.85 | Ordinary |
08:17:52 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 7 | $1.87 | Ordinary |
08:17:51 - 22-Sep-25 |
| Unknown* | 82 | $1.86 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:17:51 - 22-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
08:17:51 - 22-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:17:51 - 22-Sep-25 |
| Sell* | 30 | $1.83 | Ordinary |
08:17:51 - 22-Sep-25 |
| Sell* | 200 | $1.84 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 55 | $1.84 | Ordinary |
08:17:47 - 22-Sep-25 |
| Sell* | 200 | $1.84 | Ordinary |
08:17:47 - 22-Sep-25 |
| Buy* | 107 | $1.86 | Ordinary |
08:17:44 - 22-Sep-25 |
| Buy* | 200 | $1.86 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 200 | $1.84 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 500 | $1.84 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 267 | $1.84 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 301 | $1.85 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
08:17:43 - 22-Sep-25 |
| Sell* | 8 | $1.85 | Ordinary |
08:17:43 - 22-Sep-25 |
| Sell* | 343 | $1.85 | Ordinary |
08:17:43 - 22-Sep-25 |
| Unknown* | 3 | $1.86 | Ordinary |
08:17:43 - 22-Sep-25 |
| Sell* | 139 | $1.85 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 48 | $1.85 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 489 | $1.86 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 25 | $1.86 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 125 | $1.86 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 350 | $1.86 | Ordinary |
08:17:42 - 22-Sep-25 |
| Sell* | 11 | $1.86 | Ordinary |
08:17:42 - 22-Sep-25 |
| Unknown* | 206 | $1.87 | Ordinary |
08:17:41 - 22-Sep-25 |
| Unknown* | 3 | $1.87 | Ordinary |
08:17:41 - 22-Sep-25 |
| Sell* | 14 | $1.84 | Ordinary |
08:17:40 - 22-Sep-25 |
| Sell* | 19 | $1.82 | Ordinary |
08:17:37 - 22-Sep-25 |
| Buy* | 33 | $1.81 | Ordinary |
08:17:37 - 22-Sep-25 |
| Buy* | 196 | $1.80 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 14 | $1.80 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 34 | $1.82 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 781 | $1.82 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 19 | $1.82 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 200 | $1.81 | Ordinary |
08:17:35 - 22-Sep-25 |
| Sell* | 200 | $1.79 | Ordinary |
08:17:35 - 22-Sep-25 |
| Sell* | 144 | $1.80 | Ordinary |
08:17:31 - 22-Sep-25 |
| Sell* | 56 | $1.80 | Ordinary |
08:17:30 - 22-Sep-25 |
| Buy* | 99 | $1.79 | Ordinary |
08:17:29 - 22-Sep-25 |
| Sell* | 37 | $1.79 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 66 | $1.80 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 34 | $1.80 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:17:25 - 22-Sep-25 |
| Buy* | 12 | $1.81 | Ordinary |
08:17:21 - 22-Sep-25 |
| Sell* | 30 | $1.80 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 5 | $1.81 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 129 | $1.81 | Ordinary |
08:17:20 - 22-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:17:20 - 22-Sep-25 |
| Buy* | 25 | $1.815 | Ordinary |
08:17:20 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Ordinary |
08:17:19 - 22-Sep-25 |
| Buy* | 50 | $1.86 | Ordinary |
08:17:19 - 22-Sep-25 |
| Sell* | 37 | $1.81 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 13 | $1.85 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 87 | $1.85 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 800 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 85 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 256 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 500 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 536 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 1,149 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Sell* | 50 | $1.89 | Ordinary |
08:17:16 - 22-Sep-25 |
| Unknown* | 109 | $1.895 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 5 | $1.89 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 400 | $1.89 | Ordinary |
08:17:15 - 22-Sep-25 |
| Sell* | 1,010 | $1.89 | Ordinary |
08:17:14 - 22-Sep-25 |
| Sell* | 50 | $1.89 | Ordinary |
08:17:14 - 22-Sep-25 |
| Sell* | 5 | $1.89 | Ordinary |
08:17:14 - 22-Sep-25 |
| Sell* | 138 | $1.89 | Ordinary |
08:17:14 - 22-Sep-25 |
| Sell* | 48 | $1.89 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 397 | $1.89 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 397 | $1.89 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 7 | $1.89 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
08:17:13 - 22-Sep-25 |
| Buy* | 90 | $1.78 | Ordinary |
08:17:12 - 22-Sep-25 |
| Buy* | 143 | $1.77 | Ordinary |
08:17:12 - 22-Sep-25 |
| Unknown* | 200 | $1.76 | Ordinary |
08:17:12 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:17:11 - 22-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
08:17:11 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
08:17:10 - 22-Sep-25 |
| Sell* | 174 | $1.72 | Ordinary |
08:17:10 - 22-Sep-25 |
| Sell* | 22 | $1.72 | Ordinary |
08:17:10 - 22-Sep-25 |
| Sell* | 51 | $1.72 | Ordinary |
08:17:10 - 22-Sep-25 |
| Unknown* | 200 | $1.73 | Ordinary |
08:17:10 - 22-Sep-25 |
| Sell* | 49 | $1.72 | Ordinary |
08:17:05 - 22-Sep-25 |
| Buy* | 88 | $1.74 | Ordinary |
08:17:05 - 22-Sep-25 |
| Unknown* | 93 | $1.73 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 6 | $1.73 | Ordinary |
08:17:04 - 22-Sep-25 |
| Sell* | 61 | $1.73 | Ordinary |
08:17:03 - 22-Sep-25 |
| Sell* | 83 | $1.73 | Ordinary |
08:17:03 - 22-Sep-25 |
| Sell* | 50 | $1.73 | Ordinary |
08:17:03 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
08:16:57 - 22-Sep-25 |
| Sell* | 10 | $1.72 | Ordinary |
08:16:55 - 22-Sep-25 |
| Sell* | 18 | $1.72 | Ordinary |
08:16:55 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:16:55 - 22-Sep-25 |
| Buy* | 35 | $1.72 | Ordinary |
08:16:54 - 22-Sep-25 |
| Buy* | 47 | $1.72 | Ordinary |
08:16:53 - 22-Sep-25 |
| Sell* | 159 | $1.74 | Ordinary |
08:16:50 - 22-Sep-25 |
| Sell* | 50 | $1.74 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 49 | $1.76 | Ordinary |
08:16:49 - 22-Sep-25 |
| Sell* | 1,001 | $1.74 | Ordinary |
08:16:48 - 22-Sep-25 |
| Sell* | 999 | $1.74 | Ordinary |
08:16:48 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:16:48 - 22-Sep-25 |
| Sell* | 50 | $1.74 | Ordinary |
08:16:48 - 22-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 200 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 146 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 151 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 62 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 84 | $1.74 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 446 | $1.74 | Ordinary |
08:16:45 - 22-Sep-25 |
| Sell* | 78 | $1.69 | Ordinary |
08:16:44 - 22-Sep-25 |
| Sell* | 71 | $1.69 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 3 | $1.67 | Ordinary |
08:16:40 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
08:16:40 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:16:37 - 22-Sep-25 |
| Sell* | 38 | $1.615 | Ordinary |
08:16:37 - 22-Sep-25 |
| Sell* | 10 | $1.615 | Ordinary |
08:16:37 - 22-Sep-25 |
| Buy* | 77 | $1.61 | Ordinary |
08:16:36 - 22-Sep-25 |
| Buy* | 1,217 | $1.60 | Ordinary |
08:16:36 - 22-Sep-25 |
| Buy* | 283 | $1.60 | Ordinary |
08:16:36 - 22-Sep-25 |
| Sell* | 67 | $1.595 | Ordinary |
08:16:36 - 22-Sep-25 |
| Sell* | 167 | $1.61 | Ordinary |
08:16:35 - 22-Sep-25 |
| Sell* | 33 | $1.61 | Ordinary |
08:16:35 - 22-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
08:16:35 - 22-Sep-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:16:35 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:16:33 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:16:33 - 22-Sep-25 |
| Sell* | 51 | $1.75 | Ordinary |
08:16:29 - 22-Sep-25 |
| Sell* | 20 | $1.70 | Ordinary |
08:16:27 - 22-Sep-25 |
| Sell* | 800 | $1.72 | Ordinary |
08:16:26 - 22-Sep-25 |
| Sell* | 30 | $1.73 | Ordinary |
08:16:26 - 22-Sep-25 |
| Sell* | 30 | $1.74 | Ordinary |
08:16:26 - 22-Sep-25 |
| Unknown* | 30 | $1.74 | Ordinary |
08:16:26 - 22-Sep-25 |
| Unknown* | 46 | $1.74 | Ordinary |
08:16:26 - 22-Sep-25 |
| Sell* | 500 | $1.75 | Ordinary |
08:16:24 - 22-Sep-25 |
| Sell* | 90 | $1.75 | Ordinary |
08:16:24 - 22-Sep-25 |
| Buy* | 48 | $1.77 | Ordinary |
08:16:23 - 22-Sep-25 |
| Buy* | 15 | $1.77 | Ordinary |
08:16:23 - 22-Sep-25 |
| Unknown* | 64 | $1.76 | Ordinary |
08:16:23 - 22-Sep-25 |
| Unknown* | 63 | $1.76 | Ordinary |
08:16:23 - 22-Sep-25 |
| Unknown* | 10 | $1.76 | Ordinary |
08:16:22 - 22-Sep-25 |
| Unknown* | 60 | $1.76 | Ordinary |
08:16:22 - 22-Sep-25 |
| Unknown* | 3 | $1.76 | Ordinary |
08:16:21 - 22-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
08:16:19 - 22-Sep-25 |
| Buy* | 124 | $1.75 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 568 | $1.75 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 48 | $1.74 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 86 | $1.74 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 116 | $1.74 | Ordinary |
08:16:18 - 22-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 363 | $1.75 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 120 | $1.74 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 129 | $1.74 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 71 | $1.74 | Ordinary |
08:16:17 - 22-Sep-25 |
| Buy* | 106 | $1.76 | Ordinary |
08:16:16 - 22-Sep-25 |
| Buy* | 2 | $1.76 | Ordinary |
08:16:16 - 22-Sep-25 |
| Sell* | 949 | $1.71 | Ordinary |
08:16:12 - 22-Sep-25 |
| Sell* | 51 | $1.71 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 602 | $1.72 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 161 | $1.72 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 237 | $1.72 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 112 | $1.73 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 88 | $1.73 | Ordinary |
08:16:10 - 22-Sep-25 |
| Unknown* | 15 | $1.76 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 2,002 | $1.81 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 164 | $1.80 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 161 | $1.80 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 39 | $1.80 | Ordinary |
08:16:09 - 22-Sep-25 |
| Sell* | 2,069 | $1.81 | Ordinary |
08:16:08 - 22-Sep-25 |
| Sell* | 165 | $1.81 | Ordinary |
08:16:08 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 11 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 30 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 30 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 78 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 84 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 118 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 102 | $1.81 | Ordinary |
08:16:06 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
08:16:05 - 22-Sep-25 |
| Sell* | 79 | $1.80 | Ordinary |
08:16:05 - 22-Sep-25 |
| Sell* | 95 | $1.80 | Ordinary |
08:16:05 - 22-Sep-25 |
| Sell* | 5 | $1.81 | Ordinary |
08:16:05 - 22-Sep-25 |
| Sell* | 2 | $1.81 | Ordinary |
08:16:05 - 22-Sep-25 |
| Sell* | 6 | $1.83 | Ordinary |
08:16:04 - 22-Sep-25 |
| Buy* | 2 | $1.83 | Ordinary |
08:16:04 - 22-Sep-25 |
| Buy* | 55 | $1.83 | Ordinary |
08:16:04 - 22-Sep-25 |
| Buy* | 16 | $1.81 | Ordinary |
08:16:04 - 22-Sep-25 |
| Sell* | 2 | $1.79 | Ordinary |
08:16:04 - 22-Sep-25 |
| Buy* | 200 | $1.79 | Ordinary |
08:16:03 - 22-Sep-25 |
| Buy* | 17 | $1.80 | Ordinary |
08:16:03 - 22-Sep-25 |
| Buy* | 25 | $1.80 | Ordinary |
08:16:03 - 22-Sep-25 |
| Unknown* | 82 | $1.80 | Ordinary |
08:16:03 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:16:00 - 22-Sep-25 |
| Buy* | 3 | $1.82 | Ordinary |
08:15:57 - 22-Sep-25 |
| Buy* | 50 | $1.82 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 919 | $1.83 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 206 | $1.82 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 28 | $1.81 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 47 | $1.81 | Ordinary |
08:15:56 - 22-Sep-25 |
| Buy* | 20 | $1.83 | Ordinary |
08:15:54 - 22-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
08:15:52 - 22-Sep-25 |
| Sell* | 5 | $1.81 | Ordinary |
08:15:52 - 22-Sep-25 |
| Sell* | 5 | $1.81 | Ordinary |
08:15:52 - 22-Sep-25 |
| Buy* | 583 | $1.84 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 117 | $1.83 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 200 | $1.83 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 1,089 | $1.84 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 111 | $1.83 | Ordinary |
08:15:49 - 22-Sep-25 |
| Buy* | 200 | $1.83 | Ordinary |
08:15:49 - 22-Sep-25 |
| Sell* | 448 | $1.92 | Ordinary |
08:15:43 - 22-Sep-25 |
| Sell* | 283 | $1.92 | Ordinary |
08:15:42 - 22-Sep-25 |
| Sell* | 50 | $1.92 | Ordinary |
08:15:42 - 22-Sep-25 |
| Buy* | 10 | $1.925 | Ordinary |
08:15:42 - 22-Sep-25 |
| Buy* | 7 | $1.925 | Ordinary |
08:15:42 - 22-Sep-25 |
| Sell* | 47 | $1.93 | Ordinary |
08:15:41 - 22-Sep-25 |
| Sell* | 48 | $1.93 | Ordinary |
08:15:41 - 22-Sep-25 |
| Buy* | 39 | $2.00 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 121 | $2.00 | Ordinary |
08:15:39 - 22-Sep-25 |
| Buy* | 67 | $1.99 | Ordinary |
08:15:39 - 22-Sep-25 |
| Buy* | 20 | $1.97 | Ordinary |
08:15:38 - 22-Sep-25 |
| Buy* | 67 | $1.96 | Ordinary |
08:15:38 - 22-Sep-25 |
| Buy* | 40 | $1.96 | Ordinary |
08:15:38 - 22-Sep-25 |
| Buy* | 30 | $1.94 | Ordinary |
08:15:38 - 22-Sep-25 |
| Buy* | 30 | $1.94 | Ordinary |
08:15:38 - 22-Sep-25 |
| Buy* | 20 | $1.92 | Ordinary |
08:15:37 - 22-Sep-25 |
| Buy* | 470 | $1.89 | Ordinary |
08:15:37 - 22-Sep-25 |
| Buy* | 20 | $1.89 | Ordinary |
08:15:37 - 22-Sep-25 |
| Buy* | 25 | $1.89 | Ordinary |
08:15:37 - 22-Sep-25 |
| Buy* | 215 | $1.89 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 122 | $1.88 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 670 | $1.89 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 20 | $1.89 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 1 | $1.85 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 910 | $1.84 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 96 | $1.84 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 52 | $1.83 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 494 | $1.84 | Ordinary |
08:15:35 - 22-Sep-25 |
| Buy* | 200 | $1.83 | Ordinary |
08:15:35 - 22-Sep-25 |
| Buy* | 20 | $1.81 | Ordinary |
08:15:26 - 22-Sep-25 |
| Buy* | 20 | $1.77 | Ordinary |
08:15:07 - 22-Sep-25 |
| Buy* | 9 | $1.76 | Ordinary |
08:15:07 - 22-Sep-25 |
| Buy* | 20 | $1.72 | Ordinary |
08:15:06 - 22-Sep-25 |
| Buy* | 11 | $1.72 | Ordinary |
08:15:06 - 22-Sep-25 |
| Buy* | 12 | $1.68 | Ordinary |
08:15:06 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Ordinary |
08:15:06 - 22-Sep-25 |
| Buy* | 10 | $1.65 | Ordinary |
08:15:06 - 22-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:09:48 - 22-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
05:08:44 - 22-Sep-25 |
| Sell* | 33 | $1.57 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 10 | $1.51 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 296 | $1.51 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 3 | $1.57 | Ordinary |
04:36:10 - 22-Sep-25 |