| Price | $1.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -3.4% |
| Buy | $1.47 |
| Sell | $1.42 |
| Last Trade: | Buy 200.00 at $1.43 |
| Day's Volume: | 5,794 |
| Last Close: | $1.42 |
| Open: | $1.44 |
| ISIN: | US86272A3059 |
| Day's Range | $1.42 - $1.45 |
| 52wk Range: | $1.25 - $4.50 |
| Market Capitalisation: | $8.66m |
| VWAP: | $1.435548 |
| Shares in Issue: | 5.89m |
Strata Skin Sci (SSKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 500 | $1.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 12 | $1.45 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 182 | $1.44 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 200 | $1.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 500 | $1.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
