| Price | $1.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 5.83% |
| Buy | $1.19 |
| Sell | $1.07 |
| Last Trade: | Buy 2.00 at $1.09 |
| Day's Volume: | 1,148 |
| Last Close: | $1.07 |
| Open: | $1.06 |
| ISIN: | US86272A3059 |
| Day's Range | $1.06 - $1.11 |
| 52wk Range: | $1.02 - $4.50 |
| Market Capitalisation: | $6.06m |
| VWAP: | $1.089247 |
| Shares in Issue: | 5.89m |
Strata Skin Sci (SSKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.09 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 3 | $1.09 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 25 | $1.09 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 3 | $1.06 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:50:05 - 06-Feb-26 |
