Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Skin Sci (SSKN.US) Share Price

Price $1.57 on 22-09-2025 at 08:02:11
Change $0.00 0%
Buy $1.50
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.57
Open: $1.55
ISIN: US86272A3059
Day's Range $0.00 - $0.00
52wk Range: $1.32 - $4.50
Market Capitalisation: $6.55m
VWAP: $0.00
Shares in Issue: 4.17m

Strata Skin Sci (SSKN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strata Skin Sci trades

Strata Skin Sci (SSKN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.55 1.58 1.52 1.57 3,554
18th Sep 2025 (Thu) 1.40 1.55 1.40 1.55 29,600
17th Sep 2025 (Wed) 1.41 1.41 1.39 1.39 2,170
16th Sep 2025 (Tue) 1.51 1.51 1.395 1.40 14,074
15th Sep 2025 (Mon) 1.54 1.565 1.54 1.56 2,862
12th Sep 2025 (Fri) 1.60 1.64 1.55 1.57 15,503
11th Sep 2025 (Thu) 1.61 1.69 1.58 1.57 15,337
10th Sep 2025 (Wed) 1.61 1.67 1.57 1.62 19,585
9th Sep 2025 (Tue) 1.65 1.70 1.52 1.60 58,267
8th Sep 2025 (Mon) 1.75 1.80 1.68 1.74 26,378
5th Sep 2025 (Fri) 1.705 1.85 1.62 1.78 37,822
4th Sep 2025 (Thu) 1.955 1.955 1.61 1.70 300,798
3rd Sep 2025 (Wed) 2.32 2.40 1.85 1.88 126,759
2nd Sep 2025 (Tue) 3.55 3.86 2.49 2.83 6,979,343
1st Sep 2025 (Mon) 2.16 2.58 1.96 2.38 535,825
29th Aug 2025 (Fri) 2.16 2.58 1.96 2.38 535,825
28th Aug 2025 (Thu) 2.15 2.31 1.90 2.03 58,654
27th Aug 2025 (Wed) 1.72 2.42 1.70 2.10 187,874
26th Aug 2025 (Tue) 1.68 1.68 1.64 1.65 1,505
25th Aug 2025 (Mon) 1.69 1.72 1.69 1.69 551
22nd Aug 2025 (Fri) 1.70 1.75 1.70 1.75 877
See more Strata Skin Sci price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered