Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSEAR.US (SSEAR.US) Share Price

Price $0.21 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $0.342
Sell $0.1548
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.2199
ISIN: KYG8559L1207
Day's Range $0.00 - $0.00
52wk Range: $0.1635 - $0.3868
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SSEAR.US (SSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SSEAR.US trades

SSEAR.US (SSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2199 0.2199 0.21 0.21 0
11th Dec 2025 (Thu) 0.2199 0.25 0.2199 0.21 383
10th Dec 2025 (Wed) 0.202 0.202 0.2001 0.2001 0
9th Dec 2025 (Tue) 0.202 0.21 0.202 0.21 0
8th Dec 2025 (Mon) 0.202 0.29 0.202 0.29 0
5th Dec 2025 (Fri) 0.202 0.2106 0.202 0.2106 0
4th Dec 2025 (Thu) 0.202 0.202 0.1953 0.2106 3,600
3rd Dec 2025 (Wed) 0.20 0.20 0.20 0.2373 300
2nd Dec 2025 (Tue) 0.1716 0.2001 0.1716 0.2001 0
1st Dec 2025 (Mon) 0.1716 0.2001 0.1716 0.2001 0
28th Nov 2025 (Fri) 0.1716 0.2001 0.1716 0.2001 0
27th Nov 2025 (Thu) 0.1716 0.2001 0.1716 0.2001 0
26th Nov 2025 (Wed) 0.1716 0.2001 0.1716 0.2001 0
25th Nov 2025 (Tue) 0.1716 0.2001 0.1716 0.2001 0
24th Nov 2025 (Mon) 0.1716 0.2001 0.1716 0.2001 0
21st Nov 2025 (Fri) 0.1716 0.2001 0.1716 0.2001 0
20th Nov 2025 (Thu) 0.1716 0.2999 0.1716 0.2999 0
19th Nov 2025 (Wed) 0.1716 0.1737 0.1605 0.2999 400
18th Nov 2025 (Tue) 0.22 0.22 0.21 0.21 0
17th Nov 2025 (Mon) 0.22 0.22 0.21 0.21 0
14th Nov 2025 (Fri) 0.22 0.229 0.22 0.229 0
See more SSEAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered