Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern States (SSBK.US) Share Price

Price $36.37 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $40.18
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $36.37
Open: $36.345
ISIN: US8438783073
Day's Range $0.00 - $0.00
52wk Range: $33.61 - $36.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern States (SSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern States trades

Southern States (SSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.345 36.37 36.345 36.37 0
2nd Apr 2026 (Thu) 36.345 36.37 36.345 36.37 0
1st Apr 2026 (Wed) 36.345 36.37 36.345 36.37 0
31st Mar 2026 (Tue) 36.345 36.37 36.345 36.37 0
30th Mar 2026 (Mon) 36.345 36.37 36.345 36.37 0
27th Mar 2026 (Fri) 36.345 36.37 36.345 36.37 0
26th Mar 2026 (Thu) 36.345 36.37 36.345 36.37 0
25th Mar 2026 (Wed) 36.345 36.37 36.345 36.37 0
24th Mar 2026 (Tue) 36.345 36.37 36.345 36.37 0
23rd Mar 2026 (Mon) 36.345 36.37 36.345 36.37 0
20th Mar 2026 (Fri) 36.345 36.37 36.345 36.37 0
19th Mar 2026 (Thu) 36.345 36.37 36.345 36.37 0
18th Mar 2026 (Wed) 36.345 36.37 36.345 36.37 0
17th Mar 2026 (Tue) 36.345 36.37 36.345 36.37 0
16th Mar 2026 (Mon) 36.345 36.37 36.345 36.37 0
13th Mar 2026 (Fri) 36.345 36.37 36.345 36.37 0
12th Mar 2026 (Thu) 36.345 36.37 36.345 36.37 0
11th Mar 2026 (Wed) 36.345 36.37 36.345 36.37 0
10th Mar 2026 (Tue) 36.345 36.37 36.345 36.37 0
9th Mar 2026 (Mon) 36.345 36.37 36.345 36.37 0
6th Mar 2026 (Fri) 36.345 36.37 36.345 36.37 0
See more Southern States price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered