Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srm Entertainme (SRM.US) Share Price

Price $10.30 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $10.30
Sell $10.17
Buy / Sell SRM Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $7.835
ISIN: US85237B1017
Day's Range $0.00 - $0.00
52wk Range: $0.3172 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Srm Entertainme (SRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srm Entertainme trades

Srm Entertainme (SRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.835 10.30 7.835 10.30 0
17th Jul 2025 (Thu) 7.835 10.30 7.835 10.30 0
16th Jul 2025 (Wed) 7.835 10.98 7.455 10.30 3,458,000
15th Jul 2025 (Tue) 7.04 7.125 6.60 6.72 255,825
14th Jul 2025 (Mon) 6.375 7.36 6.235 7.23 234,534
11th Jul 2025 (Fri) 6.70 6.88 6.03 6.48 315,266
10th Jul 2025 (Thu) 6.85 7.18 6.40 6.81 287,969
9th Jul 2025 (Wed) 7.65 7.65 6.65 6.73 331,396
8th Jul 2025 (Tue) 8.29 8.40 7.61 7.61 212,945
7th Jul 2025 (Mon) 7.855 8.56 7.39 8.44 435,071
4th Jul 2025 (Fri) 7.23 8.19 7.06 8.20 276,059
3rd Jul 2025 (Thu) 7.23 8.19 7.06 8.20 276,059
2nd Jul 2025 (Wed) 6.93 7.80 6.52 7.40 441,351
1st Jul 2025 (Tue) 7.63 7.85 6.435 7.01 328,752
30th Jun 2025 (Mon) 8.24 8.82 7.45 7.75 753,202
27th Jun 2025 (Fri) 7.99 8.10 7.25 7.68 279,706
26th Jun 2025 (Thu) 8.41 9.01 7.63 7.96 403,181
25th Jun 2025 (Wed) 7.70 8.70 7.20 8.68 632,491
24th Jun 2025 (Tue) 9.41 9.45 7.56 7.90 1,339,847
23rd Jun 2025 (Mon) 9.65 12.11 9.20 9.43 3,045,964
20th Jun 2025 (Fri) 9.47 12.80 9.01 11.04 5,773,350
See more Srm Entertainme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered