Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.A.US) Share Price

Price $22.20 on 18-07-2025 at 21:20:03
Change $-0.33 -1.46%
Buy $25.74
Sell $22.13
Buy / Sell SRG.A Shares
Last Trade: -
Day's Volume: 75
Last Close: $22.25
Open: $22.60
ISIN: US81752R3084
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $23.05
Market Capitalisation: $N/A
VWAP: $22.20
Shares in Issue: N/A

Seritage Growth (SRG.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seritage Growth trades

Seritage Growth (SRG.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.60 22.60 22.25 22.25 75
17th Jul 2025 (Thu) 22.60 22.60 22.53 22.53 0
16th Jul 2025 (Wed) 22.60 22.76 22.60 22.76 0
15th Jul 2025 (Tue) 22.60 22.60 22.40 22.40 0
14th Jul 2025 (Mon) 22.60 22.60 22.60 22.1673 169
11th Jul 2025 (Fri) 22.45 22.80 22.45 22.80 25
10th Jul 2025 (Thu) 22.45 22.4916 22.45 22.4916 0
9th Jul 2025 (Wed) 22.45 22.485 22.45 22.485 0
8th Jul 2025 (Tue) 22.45 22.50 22.45 22.6858 200
7th Jul 2025 (Mon) 22.40 22.40 22.40 22.40 0
4th Jul 2025 (Fri) 22.40 22.40 22.40 22.1299 200
3rd Jul 2025 (Thu) 22.40 22.40 22.40 22.1299 200
2nd Jul 2025 (Wed) 22.11 22.50 22.11 22.50 66
1st Jul 2025 (Tue) 22.11 22.54 22.11 22.668 500
30th Jun 2025 (Mon) 22.77 22.77 22.26 22.5634 775
27th Jun 2025 (Fri) 21.98 22.00 21.98 22.4096 502
26th Jun 2025 (Thu) 22.37 22.37 21.9802 21.9802 0
25th Jun 2025 (Wed) 22.37 22.37 22.25 22.25 0
24th Jun 2025 (Tue) 22.37 22.37 22.35 22.50 379
23rd Jun 2025 (Mon) 22.98 22.98 22.40 22.40 0
20th Jun 2025 (Fri) 22.98 22.98 22.48 22.48 0
See more Seritage Growth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered