Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seritage Growth (SRG.A.US) Share Price

Price $24.08 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.75
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $24.10
Open: $24.08
ISIN: US81752R3084
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $24.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seritage Growth (SRG.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seritage Growth trades

Seritage Growth (SRG.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.08 24.10 24.08 24.10 0
5th Feb 2026 (Thu) 24.08 24.08 24.08 24.08 20
4th Feb 2026 (Wed) 24.15 24.15 24.12 24.12 0
3rd Feb 2026 (Tue) 24.15 24.15 24.15 24.15 0
2nd Feb 2026 (Mon) 24.12 24.15 24.12 24.15 90
30th Jan 2026 (Fri) 24.12 24.12 24.11 24.11 0
29th Jan 2026 (Thu) 24.12 24.12 24.12 24.1201 0
28th Jan 2026 (Wed) 24.11 24.195 24.11 24.195 0
27th Jan 2026 (Tue) 24.11 24.11 24.11 24.195 100
26th Jan 2026 (Mon) 24.13 24.13 24.13 24.10 110
23rd Jan 2026 (Fri) 24.12 24.12 24.12 24.12 250
22nd Jan 2026 (Thu) 24.12 24.12 24.08 24.08 0
21st Jan 2026 (Wed) 24.12 24.12 24.12 24.1399 35
20th Jan 2026 (Tue) 24.11 24.11 24.11 24.15 0
19th Jan 2026 (Mon) 24.13 24.13 24.13 24.17 300
16th Jan 2026 (Fri) 24.13 24.13 24.13 24.17 300
15th Jan 2026 (Thu) 24.01 24.165 24.01 24.165 4
14th Jan 2026 (Wed) 24.01 24.13 24.01 24.13 0
13th Jan 2026 (Tue) 24.01 24.17 24.01 24.17 25
12th Jan 2026 (Mon) 24.01 24.17 24.01 24.17 73
9th Jan 2026 (Fri) 24.01 24.20 24.01 24.20 0
8th Jan 2026 (Thu) 24.01 24.05 24.01 24.05 0
7th Jan 2026 (Wed) 24.01 24.05 24.01 24.05 2
See more Seritage Growth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered