Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Inc. (SR.A.US) Share Price

Price $24.00 on 18-07-2025 at 21:20:03
Change $0.08 0.33%
Buy $25.21
Sell $23.04
Buy / Sell SR.A Shares
Last Trade: -
Day's Volume: 13
Last Close: $23.96
Open: $23.95
ISIN: US84857L3096
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $24.24
Market Capitalisation: $4.72b
VWAP: $24.00
Shares in Issue: 69.02m

Spire Inc. (SR.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire Inc. trades

Spire Inc. (SR.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.95 23.96 23.95 23.96 13
17th Jul 2025 (Thu) 23.95 23.95 23.87 23.92 300
16th Jul 2025 (Wed) 24.02 24.02 23.87 23.87 0
15th Jul 2025 (Tue) 24.02 24.02 24.02 23.98 827
14th Jul 2025 (Mon) 24.04 24.04 24.02 24.02 4
11th Jul 2025 (Fri) 24.04 24.15 24.03 24.14 500
10th Jul 2025 (Thu) 24.17 24.17 24.17 24.18 754
9th Jul 2025 (Wed) 23.92 23.92 23.92 24.03 87
8th Jul 2025 (Tue) 23.90 23.92 23.90 23.92 51
7th Jul 2025 (Mon) 23.90 23.90 23.84 23.84 724
4th Jul 2025 (Fri) 23.75 23.8776 23.75 23.8776 13
3rd Jul 2025 (Thu) 23.75 23.8776 23.75 23.8776 13
2nd Jul 2025 (Wed) 23.75 23.75 23.65 23.88 134
1st Jul 2025 (Tue) 23.72 23.73 23.72 23.75 442
30th Jun 2025 (Mon) 23.65 23.74 23.64 23.59 726
27th Jun 2025 (Fri) 23.67 23.67 23.65 23.65 0
26th Jun 2025 (Thu) 23.67 23.70 23.67 23.70 1,074
25th Jun 2025 (Wed) 23.70 23.70 23.70 23.66 1,076
24th Jun 2025 (Tue) 23.58 23.67 23.58 23.67 0
23rd Jun 2025 (Mon) 23.58 23.58 23.575 23.575 0
20th Jun 2025 (Fri) 23.58 23.58 23.58 23.56 201
See more Spire Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered