Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Inc. (SR.A.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.99
Sell $24.13
Last Trade: -
Day's Volume: 96
Last Close: $24.985
Open: $24.97
ISIN: US84857L3096
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $25.30
Market Capitalisation: $5.22b
VWAP: $0.00
Shares in Issue: 69.10m

Spire Inc. (SR.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spire Inc. trades

Spire Inc. (SR.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.97 24.985 24.97 24.985 96
5th Feb 2026 (Thu) 24.97 24.97 24.97 24.97 0
4th Feb 2026 (Wed) 24.97 24.98 24.97 24.98 500
3rd Feb 2026 (Tue) 24.98 24.98 24.97 24.98 1,097
2nd Feb 2026 (Mon) 24.99 24.99 24.99 24.99 10,312
30th Jan 2026 (Fri) 25.10 25.10 24.98 25.00 11,339
29th Jan 2026 (Thu) 24.96 24.96 24.96 24.96 1,000
28th Jan 2026 (Wed) 24.96 24.96 24.96 24.9501 1,760
27th Jan 2026 (Tue) 24.96 24.96 24.94 24.9501 3,949
26th Jan 2026 (Mon) 24.94 24.96 24.94 24.94 5,191
23rd Jan 2026 (Fri) 25.29 25.30 25.29 25.30 826
22nd Jan 2026 (Thu) 25.27 25.27 25.27 25.29 132
21st Jan 2026 (Wed) 25.27 25.28 25.27 25.26 0
20th Jan 2026 (Tue) 25.27 25.27 25.27 25.26 2,914
19th Jan 2026 (Mon) 25.25 25.28 25.25 25.27 7,196
16th Jan 2026 (Fri) 25.25 25.28 25.25 25.27 7,196
15th Jan 2026 (Thu) 25.22 25.24 25.22 25.26 568
14th Jan 2026 (Wed) 25.25 25.25 25.25 25.25 50
13th Jan 2026 (Tue) 25.25 25.25 25.24 25.24 0
12th Jan 2026 (Mon) 25.25 25.25 25.25 25.24 9
9th Jan 2026 (Fri) 25.15 25.25 25.15 25.25 0
8th Jan 2026 (Thu) 25.15 25.20 25.15 25.23 4,818
7th Jan 2026 (Wed) 25.16 25.17 25.15 25.17 7,352
See more Spire Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered