Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Eq (SQEW.US) Share Price

Price $33.79 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.83
Sell $28.97
Buy / Sell SQEW Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.6686
Open: $33.78
ISIN: US90214Q6834
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $33.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Eq (SQEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Eq trades

Leadershares Eq (SQEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.78 33.78 33.6686 33.6686 0
17th Jul 2025 (Thu) 33.78 33.83 33.78 33.79 200
16th Jul 2025 (Wed) 33.45 33.45 33.35 33.52 769
15th Jul 2025 (Tue) 33.06 33.25 33.06 33.25 148
14th Jul 2025 (Mon) 33.06 33.7068 33.06 33.7068 0
11th Jul 2025 (Fri) 33.06 33.5379 33.06 33.5379 66
10th Jul 2025 (Thu) 33.06 33.8905 33.06 33.8905 0
9th Jul 2025 (Wed) 33.06 33.67 33.06 33.67 25
8th Jul 2025 (Tue) 33.06 33.4936 33.06 33.4936 8
7th Jul 2025 (Mon) 33.06 33.2127 33.06 33.2127 33
4th Jul 2025 (Fri) 33.06 33.71 33.06 33.71 0
3rd Jul 2025 (Thu) 33.06 33.71 33.06 33.71 0
2nd Jul 2025 (Wed) 33.06 33.5816 33.06 33.5816 16
1st Jul 2025 (Tue) 33.06 33.47 33.06 33.3063 562
30th Jun 2025 (Mon) 32.97 32.97 32.97 32.84 127
27th Jun 2025 (Fri) 33.00 33.01 32.81 32.9509 425
26th Jun 2025 (Thu) 32.19 32.8787 32.19 32.8787 56
25th Jun 2025 (Wed) 32.19 32.5601 32.19 32.5601 56
24th Jun 2025 (Tue) 32.19 32.6875 32.19 32.6875 9
23rd Jun 2025 (Mon) 32.19 32.19 32.19 32.26 306
See more Leadershares Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered