Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Eq (SQEW.US) Share Price

Price $36.0133 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $36.07
Sell $35.95
Last Trade: -
Day's Volume: 0
Last Close: $36.0133
Open: $36.02
ISIN: US90214Q6834
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $36.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Eq (SQEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Eq trades

Leadershares Eq (SQEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.02 36.02 36.02 36.0133 132
18th Sep 2025 (Thu) 35.99 36.11 35.99 36.1607 1,136
17th Sep 2025 (Wed) 35.64 35.6748 35.64 35.6748 35
16th Sep 2025 (Tue) 35.64 35.70 35.63 35.75 200
15th Sep 2025 (Mon) 35.685 35.73 35.685 35.73 341
12th Sep 2025 (Fri) 35.65 35.67 35.62 35.6373 1,112
11th Sep 2025 (Thu) 35.70 35.79 35.70 35.8419 1,644
10th Sep 2025 (Wed) 35.29 35.32 35.21 35.31 1,858
9th Sep 2025 (Tue) 35.21 35.30 35.21 35.295 2,957
8th Sep 2025 (Mon) 35.28 35.31 35.26 35.35 3,522
5th Sep 2025 (Fri) 35.54 35.54 35.13 35.1965 1,016
4th Sep 2025 (Thu) 34.86 35.15 34.86 35.20 2,216
3rd Sep 2025 (Wed) 34.88 34.88 34.76 34.7532 2,064
2nd Sep 2025 (Tue) 34.78 34.78 34.60 34.8467 1,900
1st Sep 2025 (Mon) 35.04 35.04 35.04 35.0544 615
29th Aug 2025 (Fri) 35.04 35.04 35.04 35.0544 615
28th Aug 2025 (Thu) 35.07 35.11 35.07 35.1976 339
27th Aug 2025 (Wed) 34.90 35.09 34.90 35.01 201
26th Aug 2025 (Tue) 34.27 35.0335 34.27 35.0335 190
25th Aug 2025 (Mon) 34.27 35.0119 34.27 35.0119 73
22nd Aug 2025 (Fri) 34.27 35.0776 34.27 35.0776 147
See more Leadershares Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered