Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azoria 500 Meri (SPXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 987 $20.329 Automatic Execution
11:51:54 - 21-Jul-25
Buy* 100 $20.32 Automatic Execution
11:51:54 - 21-Jul-25
Buy* 11 $20.21 Automatic Execution
09:30:46 - 21-Jul-25
Buy* 539 $20.28 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 3 $20.21 Automatic Execution
09:30:45 - 21-Jul-25
Buy* 566 $20.28 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 3 $20.21 Automatic Execution
09:30:34 - 21-Jul-25
Buy* 121 $20.28 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 2 $20.21 Automatic Execution
09:30:28 - 21-Jul-25
Buy* 3,870 $20.28 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 1 $20.21 Automatic Execution
09:30:21 - 21-Jul-25
Buy* 11 $20.28 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 1 $20.21 Automatic Execution
09:30:19 - 21-Jul-25
Buy* 1 $20.21 Ordinary
09:12:39 - 21-Jul-25
Sell* 15 $20.01 Ordinary
08:54:39 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87