Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Azoria 500 Meri (SPXM.US) Share Price

Intraday
Historical

Price	$20.00 on 18-07-2025 at 21:20:02
Change	$-0.21 -1.04%
Buy	$20.49
Sell	$19.95
Buy / Sell SPXM Shares

Last Trade:	Buy 98.00 at $20.31
Day's Volume:	1,157
Last Close:	$20.21
Open:	$20.22
ISIN:	US45259A4159

Day's Range	$20.185 - $20.22
52wk Range:	$19.98 - $21.97
Market Capitalisation:	$N/A
VWAP:	$20.28131
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Azoria 500 Meri (SPXM) Latest Trades
Buy*	98	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	5	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	1	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	10	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	727	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	273	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	5	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	16	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	1	$20.31	Automatic Execution	09:30:00 - 18-Jul-25
Buy*	500	$20.31	Automatic Execution	09:30:00 - 18-Jul-25

See more Azoria 500 Meri trades

Azoria 500 Meri (SPXM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	20.22	20.22	20.185	20.21	1,157
17th Jul 2025 (Thu)	20.06	20.23	20.06	20.21	2,976
16th Jul 2025 (Wed)	20.05	20.10	19.93	20.10	803
15th Jul 2025 (Tue)	20.21	20.22	20.05	20.05	9,528
14th Jul 2025 (Mon)	20.14	20.16	20.07	20.1201	9,477
11th Jul 2025 (Fri)	20.18	20.20	20.07	20.11	61,139
10th Jul 2025 (Thu)	20.21	20.21	20.099	20.18	2,335
9th Jul 2025 (Wed)	20.12	20.16	20.05	20.125	10,119

See more Azoria 500 Meri price history

FTSE 100 Latest

Value8,992.12

Change0.00