Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azoria 500 Meri (SPXM.US) Share Price

Price $21.3842 on 22-09-2025 at 08:11:15
Change $0.00 0%
Buy $21.59
Sell $21.08
Last Trade: -
Day's Volume: 0
Last Close: $21.3842
Open: $21.295
ISIN: US45259A4159
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Azoria 500 Meri (SPXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azoria 500 Meri trades

Azoria 500 Meri (SPXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.295 21.3842 21.295 21.3842 61
18th Sep 2025 (Thu) 21.295 21.35 21.29 21.28 1,480
17th Sep 2025 (Wed) 21.21 21.25 21.21 21.22 3,857
16th Sep 2025 (Tue) 21.24 21.24 21.24 21.232 318
15th Sep 2025 (Mon) 21.23 21.26 21.20 21.25 5,029
12th Sep 2025 (Fri) 21.10 21.17 21.10 21.16 478
11th Sep 2025 (Thu) 21.05 21.14 21.05 21.13 1,396
10th Sep 2025 (Wed) 20.841 21.00 20.841 21.00 143
9th Sep 2025 (Tue) 20.841 20.86 20.83 20.9144 192
8th Sep 2025 (Mon) 20.81 20.85 20.801 20.85 1,463
5th Sep 2025 (Fri) 20.95 20.95 20.81 20.81 175
4th Sep 2025 (Thu) 20.72 20.82 20.72 20.8518 904
3rd Sep 2025 (Wed) 20.65 20.65 20.571 20.6572 3,367
2nd Sep 2025 (Tue) 20.48 20.52 20.43 20.5552 1,326
1st Sep 2025 (Mon) 20.87 20.87 20.69 20.6862 3,176
29th Aug 2025 (Fri) 20.87 20.87 20.69 20.6862 3,176
28th Aug 2025 (Thu) 20.78 20.82 20.76 20.8332 1,271
27th Aug 2025 (Wed) 20.75 20.75 20.75 20.7703 160
26th Aug 2025 (Tue) 20.72 20.7328 20.72 20.7328 241
25th Aug 2025 (Mon) 20.72 20.73 20.69 20.6741 811
22nd Aug 2025 (Fri) 20.44 20.75 20.44 20.7251 1,340
See more Azoria 500 Meri price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered