Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPXM.US (SPXM.US) Share Price

Price $21.80 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $22.00
Sell $20.70
Last Trade: -
Day's Volume: 0
Last Close: $21.80
Open: $21.91
ISIN: US45259A4159
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $22.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPXM.US (SPXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPXM.US trades

SPXM.US (SPXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.91 21.91 21.80 21.80 0
11th Dec 2025 (Thu) 21.91 21.91 21.80 21.80 0
10th Dec 2025 (Wed) 21.91 21.91 21.80 21.80 0
9th Dec 2025 (Tue) 21.91 21.91 21.80 21.80 0
8th Dec 2025 (Mon) 21.91 21.91 21.78 21.80 945
5th Dec 2025 (Fri) 21.86 21.96 21.86 21.90 2,097
4th Dec 2025 (Thu) 21.85 21.85 21.76 21.83 5,032
3rd Dec 2025 (Wed) 21.73 21.85 21.73 21.83 3,155
2nd Dec 2025 (Tue) 21.78 21.78 21.72 21.73 1,632
1st Dec 2025 (Mon) 21.69 21.80 21.69 21.70 3,683
28th Nov 2025 (Fri) 21.70 21.80 21.70 21.80 733
27th Nov 2025 (Thu) 21.66 21.75 21.65 21.72 4,732
26th Nov 2025 (Wed) 21.66 21.75 21.65 21.72 5,029
25th Nov 2025 (Tue) 21.27 21.56 21.27 21.57 1,292
24th Nov 2025 (Mon) 21.20 21.38 21.16 21.35 4,933
21st Nov 2025 (Fri) 20.921 21.16 20.85 21.05 50
20th Nov 2025 (Thu) 21.15 21.1616 21.15 21.1616 84
19th Nov 2025 (Wed) 21.15 21.15 21.15 21.1616 92
18th Nov 2025 (Tue) 21.15 21.15 21.02 21.1059 1,182
17th Nov 2025 (Mon) 21.47 21.47 21.43 21.2332 1,066
14th Nov 2025 (Fri) 21.44 21.51 21.44 21.4434 1,601
See more SPXM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered