Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVU.US) Share Price

Price $54.7695 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $54.89
Sell $54.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.7695
Open: $54.46
ISIN: US46138E3962
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $55.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.46 54.7695 54.46 54.7695 0
18th Sep 2025 (Thu) 54.46 54.8949 54.46 54.8949 0
17th Sep 2025 (Wed) 54.46 54.8794 54.46 54.8794 2
16th Sep 2025 (Tue) 54.46 54.5454 54.46 54.5454 18
15th Sep 2025 (Mon) 54.46 54.6063 54.46 54.6063 37
12th Sep 2025 (Fri) 54.46 55.0019 54.46 55.0019 1
11th Sep 2025 (Thu) 54.46 55.205 54.46 55.205 44
10th Sep 2025 (Wed) 54.46 54.5056 54.46 54.5056 7
9th Sep 2025 (Tue) 54.46 54.46 54.46 54.37 350
8th Sep 2025 (Mon) 54.37 54.37 54.08 54.08 28
5th Sep 2025 (Fri) 54.37 54.37 54.2927 54.2927 0
4th Sep 2025 (Thu) 54.37 54.6034 54.37 54.6034 4
3rd Sep 2025 (Wed) 54.37 54.37 54.2306 54.2306 0
2nd Sep 2025 (Tue) 54.37 54.37 54.37 54.515 500
1st Sep 2025 (Mon) 54.29 54.6997 54.29 54.6997 0
29th Aug 2025 (Fri) 54.29 54.6997 54.29 54.6997 0
28th Aug 2025 (Thu) 54.29 54.29 54.29 54.4156 0
27th Aug 2025 (Wed) 54.29 54.29 54.29 54.4391 0
26th Aug 2025 (Tue) 53.44 54.0451 53.44 54.0451 22
25th Aug 2025 (Mon) 53.44 53.96 53.44 53.96 0
22nd Aug 2025 (Fri) 53.44 53.44 53.44 54.1486 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered