Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVU.US) Share Price

Price $57.54 on 12-12-2025 at 22:20:03
Change $0.09 0.16%
Buy $57.68
Sell $53.40
Last Trade: -
Day's Volume: 319
Last Close: $57.58
Open: $57.65
ISIN: US46138E3962
Day's Range $57.54 - $57.65
52wk Range: $49.97 - $57.67
Market Capitalisation: $N/A
VWAP: $57.65
Shares in Issue: N/A

Invesco S&p 500 (SPVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.65 57.65 57.54 57.58 319
11th Dec 2025 (Thu) 57.67 57.67 57.67 57.5612 110
10th Dec 2025 (Wed) 56.93 56.93 56.93 56.9846 185
9th Dec 2025 (Tue) 55.80 56.058 55.80 56.058 2
8th Dec 2025 (Mon) 55.80 55.9166 55.80 55.9166 0
5th Dec 2025 (Fri) 55.80 56.1536 55.80 56.1536 13
4th Dec 2025 (Thu) 55.80 56.2287 55.80 56.2287 1
3rd Dec 2025 (Wed) 55.80 56.1972 55.80 56.1972 0
2nd Dec 2025 (Tue) 55.80 55.80 55.6157 55.6157 7
1st Dec 2025 (Mon) 55.80 55.80 55.739 55.739 0
28th Nov 2025 (Fri) 55.80 56.0176 55.80 56.0176 0
27th Nov 2025 (Thu) 55.80 55.80 55.80 55.7445 1,994
26th Nov 2025 (Wed) 55.80 55.80 55.80 55.7445 1,977
25th Nov 2025 (Tue) 55.26 55.3299 55.26 55.3299 0
24th Nov 2025 (Mon) 55.26 55.26 54.7233 54.7233 0
21st Nov 2025 (Fri) 55.26 55.26 54.5643 54.5643 0
20th Nov 2025 (Thu) 55.26 55.26 54.05 54.05 0
19th Nov 2025 (Wed) 55.26 55.26 54.05 54.05 316
18th Nov 2025 (Tue) 55.26 55.26 54.5272 54.5272 0
17th Nov 2025 (Mon) 55.26 55.26 54.2532 54.2532 0
14th Nov 2025 (Fri) 55.26 55.26 55.1153 55.1153 15
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered