Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVU.US) Share Price

Price $51.7391 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $51.50
Sell $49.13
Buy / Sell SPVU Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.4566
Open: $51.54
ISIN: US46138E3962
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $53.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.54 51.54 51.4566 51.4566 0
17th Jul 2025 (Thu) 51.54 51.7391 51.54 51.7391 0
16th Jul 2025 (Wed) 51.54 51.59 51.54 51.5943 239
15th Jul 2025 (Tue) 51.80 51.80 51.80 51.5991 157
14th Jul 2025 (Mon) 52.35 52.44 52.25 52.4556 436
11th Jul 2025 (Fri) 51.97 52.5654 51.97 52.5654 0
10th Jul 2025 (Thu) 51.97 52.8057 51.97 52.8057 0
9th Jul 2025 (Wed) 51.97 52.5109 51.97 52.5109 40
8th Jul 2025 (Tue) 51.97 52.5987 51.97 52.5987 56
7th Jul 2025 (Mon) 51.97 52.3171 51.97 52.3171 35
4th Jul 2025 (Fri) 51.97 52.8941 51.97 52.8941 0
3rd Jul 2025 (Thu) 51.97 52.8941 51.97 52.8941 0
2nd Jul 2025 (Wed) 51.97 52.6326 51.97 52.6326 5
1st Jul 2025 (Tue) 51.97 51.97 51.97 53.0346 11
30th Jun 2025 (Mon) 51.97 51.97 51.97 52.0242 710
27th Jun 2025 (Fri) 51.80 51.87 51.80 51.7686 500
26th Jun 2025 (Thu) 51.48 51.612 51.48 51.612 90
25th Jun 2025 (Wed) 51.48 51.48 51.1211 51.1211 86
24th Jun 2025 (Tue) 51.48 51.59 51.48 51.4419 600
23rd Jun 2025 (Mon) 50.90 50.97 50.90 51.24 861
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered