Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPVU.US) Share Price

Price $60.4035 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $75.75
Sell $53.40
Last Trade: -
Day's Volume: 0
Last Close: $61.4295
Open: $59.54
ISIN: US46138E3962
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $60.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.54 61.4295 59.54 61.4295 0
5th Feb 2026 (Thu) 59.54 60.4035 59.54 60.4035 2
4th Feb 2026 (Wed) 59.54 60.6054 59.54 60.6054 22
3rd Feb 2026 (Tue) 59.54 59.71 59.54 59.7439 400
2nd Feb 2026 (Mon) 57.56 58.9133 57.56 58.9133 0
30th Jan 2026 (Fri) 57.56 58.7164 57.56 58.7164 0
29th Jan 2026 (Thu) 57.56 58.1101 57.56 58.1101 17
28th Jan 2026 (Wed) 57.56 57.56 57.3613 57.3613 0
27th Jan 2026 (Tue) 57.56 57.56 57.29 57.3613 513
26th Jan 2026 (Mon) 57.63 58.3117 57.63 58.3117 0
23rd Jan 2026 (Fri) 57.63 58.1733 57.63 58.1733 1
22nd Jan 2026 (Thu) 57.63 58.3221 57.63 58.3221 0
21st Jan 2026 (Wed) 57.63 58.086 57.63 58.086 1
20th Jan 2026 (Tue) 57.63 57.63 57.63 57.3462 100
19th Jan 2026 (Mon) 58.05 58.05 57.9031 57.9031 10
16th Jan 2026 (Fri) 58.05 58.05 57.9031 57.9031 10
15th Jan 2026 (Thu) 58.05 58.31 58.05 58.31 4
14th Jan 2026 (Wed) 58.05 58.0987 58.05 58.0987 2
13th Jan 2026 (Tue) 58.05 58.06 58.05 58.2794 591
12th Jan 2026 (Mon) 58.00 58.00 58.00 58.2794 0
9th Jan 2026 (Fri) 58.77 58.77 58.6335 58.6335 3
8th Jan 2026 (Thu) 58.77 58.77 58.77 58.6002 398
7th Jan 2026 (Wed) 58.45 58.45 57.6298 57.6298 29
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered