| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.58 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Unknown* | 74 | $26.585 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Unknown* | 4 | $26.585 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 40 | $26.58 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Sell* | 164 | $26.58 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Sell* | 36 | $26.58 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Sell* | 99 | $26.58 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 14 | $26.58 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 7 | $26.58 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Sell* | 60 | $26.58 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 1 | $26.585 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 40 | $26.58 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Unknown* | 11 | $26.585 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 200 | $26.58 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 199 | $26.58 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Unknown* | 1 | $26.585 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 300 | $26.59 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 365 | $26.59 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 285 | $26.59 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 94 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 25 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 7 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 9 | $26.60 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Unknown* | 4 | $26.595 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Unknown* | 40 | $26.595 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Unknown* | 40 | $26.595 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 40 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 150 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 120 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 51 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 87 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 80 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 50 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Unknown* | 120 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 11 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 30 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 300 | $26.59 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 26 | $26.60 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 9 | $26.60 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 60 | $26.57 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 2 | $26.575 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Unknown* | 2 | $26.575 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 40 | $26.60 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 22 | $26.60 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 40 | $26.60 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Unknown* | 93 | $26.58 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 143 | $26.58 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 29 | $26.57 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 300 | $26.58 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 73 | $26.60 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 100 | $26.63 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 8 | $26.51 | Ordinary |
04:01:47 - 21-Jul-25 |