| Price | $26.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.44 1.66% |
| Buy | $27.37 |
| Sell | $26.07 |
| Last Trade: | Buy 556.00 at $26.91 |
| Day's Volume: | 168,450 |
| Last Close: | $26.90 |
| Open: | $26.90 |
| ISIN: | US8472151005 |
| Day's Range | $26.83 - $27.07 |
| 52wk Range: | $17.13 - $26.95 |
| Market Capitalisation: | $895.89m |
| VWAP: | $26.89924 |
| Shares in Issue: | 33.86m |
Spartannash Com (SPTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | $26.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 600 | $26.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,400 | $26.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 88 | $26.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 112 | $26.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $26.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,300 | $26.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
