Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPQ.US (SPQ.US) Share Price

Price $25.8401 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $26.17
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $25.8401
Open: $25.69
ISIN: US82889N5178
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SPQ.US (SPQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPQ.US trades

SPQ.US (SPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.69 25.8401 25.69 25.8401 0
18th Sep 2025 (Thu) 25.69 25.8401 25.69 25.8401 0
17th Sep 2025 (Wed) 25.69 25.8401 25.69 25.8401 0
16th Sep 2025 (Tue) 25.69 25.8401 25.69 25.8401 0
15th Sep 2025 (Mon) 25.69 25.8401 25.69 25.8401 0
12th Sep 2025 (Fri) 25.69 25.8401 25.69 25.8401 0
11th Sep 2025 (Thu) 25.69 25.8401 25.69 25.8401 0
10th Sep 2025 (Wed) 25.69 25.8401 25.69 25.8401 0
9th Sep 2025 (Tue) 25.69 25.8401 25.69 25.8401 0
8th Sep 2025 (Mon) 25.69 25.8401 25.69 25.8401 0
5th Sep 2025 (Fri) 25.69 25.8401 25.69 25.8401 0
4th Sep 2025 (Thu) 25.69 25.8401 25.69 25.8401 0
3rd Sep 2025 (Wed) 25.69 25.8401 25.69 25.8401 0
2nd Sep 2025 (Tue) 25.69 25.8401 25.69 25.8401 0
1st Sep 2025 (Mon) 25.69 25.8401 25.69 25.8401 0
29th Aug 2025 (Fri) 25.69 25.8401 25.69 25.8401 0
28th Aug 2025 (Thu) 25.69 25.8401 25.69 25.8401 0
27th Aug 2025 (Wed) 25.69 25.8401 25.69 25.8401 0
26th Aug 2025 (Tue) 25.69 25.8401 25.69 25.8401 0
25th Aug 2025 (Mon) 25.69 25.8401 25.69 25.8401 0
22nd Aug 2025 (Fri) 25.69 25.8401 25.69 25.8401 0
See more SPQ.US price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered