Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siriuspoint Ltd (SPNT.B.US) Share Price

Price $25.43 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.49
Sell $25.08
Last Trade: Sell 200.00 at $25.34
Day's Volume: 515
Last Close: $25.43
Open: $25.43
ISIN: BMG8192H1557
Day's Range $25.43 - $25.43
52wk Range: $25.08 - $25.68
Market Capitalisation: $2.57b
VWAP: $25.39505
Shares in Issue: 145.82m

Siriuspoint Ltd (SPNT.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.34 Ordinary
08:03:42 - 06-Feb-26
See more Siriuspoint Ltd trades

Siriuspoint Ltd (SPNT.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.43 25.43 25.43 25.43 515
5th Feb 2026 (Thu) 25.41 25.43 25.41 25.43 0
4th Feb 2026 (Wed) 25.41 25.41 25.41 25.41 1
3rd Feb 2026 (Tue) 25.41 25.41 25.41 25.41 1,015
2nd Feb 2026 (Mon) 25.41 25.41 25.41 25.41 863
30th Jan 2026 (Fri) 25.40 25.41 25.40 25.40 7,601
29th Jan 2026 (Thu) 25.42 25.42 25.40 25.41 1,200
28th Jan 2026 (Wed) 25.40 25.40 25.40 25.39 0
27th Jan 2026 (Tue) 25.39 25.39 25.39 25.39 100
26th Jan 2026 (Mon) 25.39 25.39 25.39 25.39 0
23rd Jan 2026 (Fri) 25.40 25.40 25.38 25.38 900
22nd Jan 2026 (Thu) 25.36 25.36 25.36 25.37 872
21st Jan 2026 (Wed) 25.36 25.36 25.35 25.3599 200
20th Jan 2026 (Tue) 25.34 25.34 25.34 25.34 6
19th Jan 2026 (Mon) 25.34 25.34 25.34 25.34 1,350
16th Jan 2026 (Fri) 25.34 25.34 25.34 25.34 1,350
15th Jan 2026 (Thu) 25.35 25.35 25.34 25.37 302
14th Jan 2026 (Wed) 25.36 25.36 25.34 25.35 1,325
13th Jan 2026 (Tue) 25.33 25.33 25.33 25.34 300
12th Jan 2026 (Mon) 25.33 25.34 25.33 25.34 30
9th Jan 2026 (Fri) 25.33 25.33 25.33 25.34 56
8th Jan 2026 (Thu) 25.33 25.33 25.33 25.33 0
7th Jan 2026 (Wed) 25.33 25.33 25.33 25.30 206
See more Siriuspoint Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered