| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $43.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 500 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 74 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 47 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 500 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 50 | $43.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 1 | $43.455 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 98 | $43.46 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 1 | $43.465 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 2 | $43.465 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 5 | $43.46 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 18 | $43.465 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 8 | $43.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 37 | $43.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 118 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 163 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 6 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 400 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 137 | $43.46 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 63 | $43.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 8 | $43.46 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 62 | $43.46 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 38 | $43.46 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 62 | $43.46 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 38 | $43.46 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 62 | $43.46 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 38 | $43.46 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Unknown* | 1 | $43.465 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 300 | $43.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 2 | $43.465 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 1 | $43.465 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 92 | $43.47 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 8 | $43.47 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 73 | $43.47 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 96 | $43.46 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 53 | $43.46 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 40 | $43.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 12 | $43.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 60 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 40 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 60 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 101 | $43.465 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 201 | $43.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 4 | $43.465 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 1 | $43.465 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 246 | $43.465 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 154 | $43.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 10 | $43.47 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 246 | $43.465 | Automatic Execution |
09:47:06 - 12-Dec-25 |