| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $43.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $43.01 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 34 | $43.015 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 80 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 20 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 86 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 92 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 408 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 92 | $43.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $42.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $43.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $43.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 20 | $43.025 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 8 | $43.03 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 26 | $43.02 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 600 | $43.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 500 | $43.02 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $43.025 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 99 | $43.025 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 30 | $43.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 16 | $43.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 36 | $43.02 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 29 | $43.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 36 | $43.01 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 15 | $43.01 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 36 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 500 | $43.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 94 | $43.02 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 222 | $43.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 78 | $43.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 894 | $43.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 2 | $43.025 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 106 | $43.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 20 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 16 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 41 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 84 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 16 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 84 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 300 | $43.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 10 | $43.03 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 200 | $43.02 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 200 | $43.02 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 43 | $43.025 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 94 | $43.03 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 300 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 205 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 95 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 104 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 95 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 105 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 95 | $43.02 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 20 | $43.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 20 | $43.03 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 23 | $43.02 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 95 | $43.03 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 101 | $43.02 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 30 | $43.02 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 16 | $43.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $43.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 14 | $43.02 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 36 | $43.02 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 14 | $43.02 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 200 | $43.02 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 200 | $43.02 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 300 | $43.02 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 800 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 24 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 800 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 29 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 72 | $43.03 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 28 | $43.03 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 65 | $43.03 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 35 | $43.03 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 24 | $43.02 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 24 | $43.03 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 19 | $43.03 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 6 | $43.03 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 81 | $43.03 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 19 | $43.03 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 108 | $43.01 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 4 | $43.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 10 | $43.015 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 209 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 95 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 24 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 101 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 35 | $43.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 99 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 101 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 199 | $43.02 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 12 | $43.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $43.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 34 | $43.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 18 | $43.02 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 33 | $43.02 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 33 | $43.02 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 16 | $43.02 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 98 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 3 | $43.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 20 | $43.02 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 34 | $43.02 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 26 | $43.02 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 16 | $43.03 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 71 | $43.03 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 10 | $43.025 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 7 | $43.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 10 | $43.025 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 18 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 99 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 60 | $43.03 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 40 | $43.03 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 300 | $43.03 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 8 | $43.025 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $43.025 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 9 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 47 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 7 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 300 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 99 | $43.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 793 | $43.02 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 7 | $43.015 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 5 | $43.02 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 19 | $43.02 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 5 | $43.02 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $43.015 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 40 | $43.02 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 60 | $43.02 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 139 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 178 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 490 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 95 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 178 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 162 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 299 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 7 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 20 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 300 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 99 | $43.04 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $43.04 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 440 | $43.04 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 99 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 40 | $43.04 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 300 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 15 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 228 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 500 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 500 | $43.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 103 | $43.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 14 | $43.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Ordinary |
09:10:55 - 19-Sep-25 |