| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.32 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 16 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 99 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 8 | $30.34 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 28 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 13 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 46 | $30.32 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:29:52 - 21-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 74 | $30.32 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:24:23 - 21-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:19:16 - 21-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 7 | $30.26 | Automatic Execution |
10:51:33 - 21-Jul-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 13 | $30.27 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 20 | $30.32 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Buy* | 21 | $30.28 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 39 | $30.21 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 19 | $30.17 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 8 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 244 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 19 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 19 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 135 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 60 | $30.19 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 30 | $30.33 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 19 | $30.33 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 18 | $30.33 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 18 | $30.33 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 91 | $30.35 | Ordinary |
09:25:20 - 21-Jul-25 |
| Sell* | 2 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 4 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 4 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 4 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 24 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 8 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 100 | $30.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 54 | $30.42 | Ordinary |
08:42:54 - 21-Jul-25 |
| Sell* | 64 | $30.32 | Ordinary |
07:33:56 - 21-Jul-25 |
| Sell* | 25 | $30.39 | Ordinary |
07:19:54 - 21-Jul-25 |
| Sell* | 76 | $30.37 | Ordinary |
07:09:24 - 21-Jul-25 |
| Sell* | 58 | $30.39 | Ordinary |
07:08:54 - 21-Jul-25 |
| Sell* | 45 | $30.39 | Ordinary |
07:08:24 - 21-Jul-25 |
| Sell* | 95 | $30.42 | Ordinary |
07:07:54 - 21-Jul-25 |
| Sell* | 86 | $30.44 | Ordinary |
07:07:24 - 21-Jul-25 |
| Sell* | 36 | $30.49 | Ordinary |
07:06:54 - 21-Jul-25 |
| Sell* | 4 | $30.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 91 | $30.47 | Ordinary |
06:20:31 - 21-Jul-25 |
| Sell* | 39 | $30.46 | Ordinary |
06:20:25 - 21-Jul-25 |
| Unknown* | 127 | $30.41 | Ordinary |
04:44:30 - 21-Jul-25 |
| Sell* | 4 | $30.14 | Ordinary |
04:01:58 - 21-Jul-25 |