Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMV.US) Share Price

Price $48.1798 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $72.33
Sell $24.11
Buy / Sell SPMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.199
Open: $47.98
ISIN: US46138E3475
Day's Range $0.00 - $0.00
52wk Range: $46.631 - $48.549
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.98 48.199 47.98 48.199 0
17th Jul 2025 (Thu) 47.98 48.11 47.64 48.1798 100
16th Jul 2025 (Wed) 48.42 48.42 48.0992 48.0992 0
15th Jul 2025 (Tue) 48.42 48.42 47.8742 47.8742 0
14th Jul 2025 (Mon) 48.42 48.42 48.19 48.19 20
11th Jul 2025 (Fri) 48.42 48.42 48.0834 48.0834 0
10th Jul 2025 (Thu) 48.42 48.4368 48.42 48.4368 12
9th Jul 2025 (Wed) 48.42 48.42 48.414 48.414 34
8th Jul 2025 (Tue) 48.42 48.42 48.32 48.2568 442
7th Jul 2025 (Mon) 48.81 48.81 48.40 48.3154 9
4th Jul 2025 (Fri) 48.281 48.704 48.281 48.704 0
3rd Jul 2025 (Thu) 48.281 48.704 48.281 48.704 0
2nd Jul 2025 (Wed) 48.281 48.281 48.281 48.3105 360
1st Jul 2025 (Tue) 48.05 48.4845 48.05 48.4845 0
30th Jun 2025 (Mon) 48.05 48.3357 48.05 48.3357 1
27th Jun 2025 (Fri) 48.05 48.08 48.05 47.9346 600
26th Jun 2025 (Thu) 47.56 47.8177 47.56 47.8177 30
25th Jun 2025 (Wed) 47.56 47.56 47.55 47.5446 1,679
24th Jun 2025 (Tue) 47.06 47.9349 47.06 47.9349 4
23rd Jun 2025 (Mon) 47.06 47.06 47.06 47.5054 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered