Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMV.US) Share Price

Price $50.3504 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $93.68
Sell $19.77
Last Trade: -
Day's Volume: 0
Last Close: $51.1002
Open: $50.961
ISIN: US46138E3475
Day's Range $0.00 - $0.00
52wk Range: $46.631 - $51.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.961 51.1002 50.961 51.1002 0
5th Feb 2026 (Thu) 50.961 50.961 50.3504 50.3504 1
4th Feb 2026 (Wed) 50.961 50.961 50.695 50.695 1
3rd Feb 2026 (Tue) 50.961 50.961 50.7626 50.7626 0
2nd Feb 2026 (Mon) 50.961 51.1565 50.961 51.1565 4
30th Jan 2026 (Fri) 50.961 50.961 50.898 50.898 0
29th Jan 2026 (Thu) 50.961 50.961 50.8616 50.8616 2
28th Jan 2026 (Wed) 50.961 50.961 50.961 51.0101 8
27th Jan 2026 (Tue) 50.79 51.0101 50.79 51.0101 3
26th Jan 2026 (Mon) 50.79 50.8618 50.79 50.8618 24
23rd Jan 2026 (Fri) 50.79 50.79 50.4669 50.4669 1
22nd Jan 2026 (Thu) 50.79 50.79 50.4044 50.4044 14
21st Jan 2026 (Wed) 50.79 50.79 50.2271 50.2271 4
20th Jan 2026 (Tue) 50.79 50.79 49.8513 49.8513 0
19th Jan 2026 (Mon) 50.79 50.79 50.5995 50.5995 8
16th Jan 2026 (Fri) 50.79 50.79 50.5995 50.5995 8
15th Jan 2026 (Thu) 50.79 50.79 50.79 50.6153 153
14th Jan 2026 (Wed) 51.06 51.06 50.7148 50.7148 17
13th Jan 2026 (Tue) 51.06 51.1534 51.06 51.1534 87
12th Jan 2026 (Mon) 51.06 51.1534 51.06 51.1534 0
9th Jan 2026 (Fri) 51.06 51.141 51.06 51.1462 418
8th Jan 2026 (Thu) 50.82 50.8952 50.82 50.8952 0
7th Jan 2026 (Wed) 50.82 50.82 50.76 50.76 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered