Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMV.US) Share Price

Price $50.4915 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $75.57
Sell $25.19
Last Trade: Sell 1.00 at $50.38
Day's Volume: 0
Last Close: $50.4123
Open: $50.24
ISIN: US46138E3475
Day's Range $0.00 - $0.00
52wk Range: $46.631 - $50.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.38 Automatic Execution
09:30:00 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (SPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.24 50.4123 50.24 50.4123 0
11th Dec 2025 (Thu) 50.24 50.4915 50.24 50.4915 0
10th Dec 2025 (Wed) 50.24 50.2661 50.24 50.2661 1
9th Dec 2025 (Tue) 50.24 50.24 49.951 49.951 0
8th Dec 2025 (Mon) 50.24 50.24 49.9402 49.9402 47
5th Dec 2025 (Fri) 50.24 50.3264 50.24 50.3264 2
4th Dec 2025 (Thu) 50.24 50.2826 50.24 50.2826 0
3rd Dec 2025 (Wed) 50.24 50.33 50.24 50.33 0
2nd Dec 2025 (Tue) 50.24 50.24 50.0875 50.0875 1
1st Dec 2025 (Mon) 50.24 50.24 50.098 50.098 9
28th Nov 2025 (Fri) 50.24 50.4065 50.24 50.4065 0
27th Nov 2025 (Thu) 50.24 50.26 50.24 50.1874 300
26th Nov 2025 (Wed) 50.24 50.26 50.24 50.1874 300
25th Nov 2025 (Tue) 49.81 49.87 49.81 49.9739 3,255
24th Nov 2025 (Mon) 49.37 49.64 49.35 49.57 8,102
21st Nov 2025 (Fri) 49.50 49.50 49.0852 49.0852 0
20th Nov 2025 (Thu) 49.50 49.50 49.1799 49.1799 1
19th Nov 2025 (Wed) 49.50 49.50 49.1799 49.1799 1
18th Nov 2025 (Tue) 49.50 49.50 49.2579 49.2579 1
17th Nov 2025 (Mon) 49.50 49.50 49.3499 49.3499 1
14th Nov 2025 (Fri) 49.50 49.7594 49.50 49.7594 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered