Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steel Partners (SPLP.US) Share Price

Price $35.50 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $35.78
Sell $28.00
Buy / Sell SPLP Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.50
Open: $35.01
ISIN: US85814R1077
Day's Range $0.00 - $0.00
52wk Range: $31.59 - $42.00
Market Capitalisation: $930.99m
VWAP: $0.00
Shares in Issue: 25.80m

Steel Partners (SPLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steel Partners trades

Steel Partners (SPLP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.01 35.50 35.01 35.50 0
17th Jul 2025 (Thu) 35.01 35.50 35.01 35.50 0
16th Jul 2025 (Wed) 35.01 35.50 35.01 35.50 0
15th Jul 2025 (Tue) 35.01 35.50 35.01 35.50 0
14th Jul 2025 (Mon) 35.01 35.50 35.01 35.50 0
11th Jul 2025 (Fri) 35.01 35.50 35.01 35.50 0
10th Jul 2025 (Thu) 35.01 35.50 35.01 35.50 0
9th Jul 2025 (Wed) 35.01 35.50 35.01 35.50 0
8th Jul 2025 (Tue) 35.01 35.50 35.01 35.50 0
7th Jul 2025 (Mon) 35.01 35.50 35.01 35.50 0
4th Jul 2025 (Fri) 35.01 35.50 35.01 35.50 0
3rd Jul 2025 (Thu) 35.01 35.50 35.01 35.50 0
2nd Jul 2025 (Wed) 35.01 35.50 35.01 35.50 0
1st Jul 2025 (Tue) 35.01 35.50 35.01 35.50 0
30th Jun 2025 (Mon) 35.01 35.50 35.01 35.50 0
27th Jun 2025 (Fri) 35.01 35.50 35.01 35.50 0
26th Jun 2025 (Thu) 35.01 35.50 35.01 35.50 0
25th Jun 2025 (Wed) 35.01 35.50 35.01 35.50 0
24th Jun 2025 (Tue) 35.01 35.50 35.01 35.50 0
23rd Jun 2025 (Mon) 35.01 35.50 35.01 35.50 0
See more Steel Partners price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered