| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.26 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Unknown* | 2 | $74.26 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Unknown* | 2 | $74.26 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Unknown* | 1 | $74.265 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Unknown* | 2 | $74.275 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Buy* | 8 | $74.27 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Buy* | 48 | $74.26 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Unknown* | 53 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 97 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Unknown* | 8 | $74.27 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Sell* | 12 | $74.27 | Automatic Execution |
11:54:34 - 21-Jul-25 |
| Sell* | 12 | $74.27 | Automatic Execution |
11:54:34 - 21-Jul-25 |
| Sell* | 12 | $74.27 | Automatic Execution |
11:54:34 - 21-Jul-25 |
| Unknown* | 2 | $74.27 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 4 | $74.27 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 12 | $74.27 | Automatic Execution |
11:50:40 - 21-Jul-25 |
| Buy* | 12 | $74.27 | Automatic Execution |
11:50:40 - 21-Jul-25 |
| Sell* | 64 | $74.27 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Unknown* | 3 | $74.27 | Automatic Execution |
11:50:03 - 21-Jul-25 |
| Unknown* | 18 | $74.27 | Automatic Execution |
11:50:03 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:50:03 - 21-Jul-25 |
| Buy* | 90 | $74.28 | Automatic Execution |
11:49:10 - 21-Jul-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:49:10 - 21-Jul-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:48:43 - 21-Jul-25 |
| Unknown* | 1 | $74.28 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Sell* | 12 | $74.28 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Unknown* | 43 | $74.28 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 250 | $74.28 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 107 | $74.28 | Automatic Execution |
11:46:39 - 21-Jul-25 |
| Unknown* | 2 | $74.28 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Sell* | 66 | $74.28 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 4 | $74.27 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 80 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
11:27:35 - 21-Jul-25 |
| Unknown* | 100 | $74.26 | Automatic Execution |
11:27:13 - 21-Jul-25 |
| Unknown* | 1 | $74.26 | Automatic Execution |
11:27:13 - 21-Jul-25 |
| Unknown* | 1 | $74.265 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Unknown* | 31 | $74.265 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Unknown* | 2 | $74.265 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 8 | $74.26 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Unknown* | 9 | $74.255 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Unknown* | 10 | $74.25 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Buy* | 2 | $74.24 | Automatic Execution |
11:20:53 - 21-Jul-25 |
| Unknown* | 84 | $74.23 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 8 | $74.23 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 8 | $74.23 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Unknown* | 8 | $74.23 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 1,200 | $74.23 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 12 | $74.23 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Unknown* | 5 | $74.24 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Unknown* | 1 | $74.24 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Unknown* | 20 | $74.24 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 1 | $74.239 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 8 | $74.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 8 | $74.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 35 | $74.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 5 | $74.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Unknown* | 1 | $74.245 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Unknown* | 12 | $74.24 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Unknown* | 2 | $74.24 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Unknown* | 18 | $74.24 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 40 | $74.24 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 30 | $74.24 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 9 | $74.24 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Unknown* | 5 | $74.245 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 257 | $74.22 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 191 | $74.22 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Unknown* | 5 | $74.20 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 8 | $74.20 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 8 | $74.20 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Buy* | 12 | $74.20 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Unknown* | 2 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 1 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 5 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 3 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 1 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 5 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 2 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 4 | $74.21 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 20 | $74.22 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 2 | $74.225 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Unknown* | 5 | $74.225 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Unknown* | 64 | $74.22 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 65 | $74.21 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 1 | $74.219 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Unknown* | 1 | $74.225 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Unknown* | 1 | $74.225 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Unknown* | 4 | $74.22 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 1 | $74.215 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 40 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 290 | $74.23 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 23 | $74.23 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 3 | $74.24 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 34 | $74.24 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 57 | $74.24 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 4 | $74.24 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 5 | $74.24 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 18 | $74.245 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Unknown* | 20 | $74.245 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 1 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 1 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 8 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 59 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 8 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 2 | $74.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 2 | $74.235 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 1 | $74.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 7 | $74.22 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 2,200 | $74.22 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 700 | $74.21 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 1 | $74.21 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 900 | $74.22 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 3,800 | $74.22 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 40 | $74.22 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2,700 | $74.22 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 136 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 227 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 300 | $74.225 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1,200 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 5 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 25 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 3,800 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 39 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $74.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,200 | $74.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5,400 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 840 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 500 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2,200 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,000 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 400 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 135 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 367 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 3 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 500 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 23 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $74.19 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,200 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $74.18 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 4 | $74.175 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 15 | $74.17 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 5 | $74.17 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Unknown* | 5 | $74.17 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Unknown* | 13 | $74.17 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 1 | $74.169 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 3 | $74.17 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Unknown* | 2 | $74.18 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Unknown* | 1 | $74.18 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Unknown* | 5 | $74.19 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Unknown* | 3 | $74.19 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Unknown* | 3 | $74.19 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Unknown* | 1 | $74.19 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Unknown* | 25 | $74.19 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 150 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 25 | $74.14 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Unknown* | 9 | $74.11 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 1 | $74.12 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Unknown* | 1 | $74.12 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Unknown* | 18 | $73.995 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Unknown* | 15 | $74.12 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Unknown* | 2 | $73.995 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Unknown* | 1,762 | $74.00 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Unknown* | 2 | $74.12 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 2,427 | $74.00 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Unknown* | 300 | $74.125 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Unknown* | 2 | $74.005 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 21 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Buy* | 14 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 9 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 74 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 32 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 20 | $74.11 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 2 | $74.115 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 16 | $74.11 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Unknown* | 1 | $74.12 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Unknown* | 50 | $73.99 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Unknown* | 8 | $74.10 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Unknown* | 4 | $74.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 20 | $73.99 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Unknown* | 10 | $74.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Unknown* | 1 | $73.985 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 1 | $74.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Unknown* | 9 | $74.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Unknown* | 8 | $73.985 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Unknown* | 2 | $74.10 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 9 | $74.08 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Unknown* | 1 | $73.975 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 5 | $73.96 | Ordinary |
09:29:24 - 21-Jul-25 |
| Sell* | 3 | $73.95 | Ordinary |
09:28:30 - 21-Jul-25 |
| Sell* | 3 | $73.95 | Ordinary |
09:27:05 - 21-Jul-25 |
| Unknown* | 15 | $73.945 | Ordinary |
09:26:27 - 21-Jul-25 |
| Buy* | 1 | $73.94 | Ordinary |
09:25:48 - 21-Jul-25 |
| Buy* | 3 | $73.94 | Ordinary |
09:25:39 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
09:24:20 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
09:24:20 - 21-Jul-25 |
| Buy* | 1 | $73.94 | Ordinary |
09:24:18 - 21-Jul-25 |
| Buy* | 2 | $73.94 | Ordinary |
09:23:39 - 21-Jul-25 |
| Buy* | 11 | $73.94 | Ordinary |
09:23:39 - 21-Jul-25 |
| Buy* | 5 | $73.93 | Ordinary |
09:21:39 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
09:21:38 - 21-Jul-25 |
| Buy* | 50 | $73.93 | Ordinary |
09:21:38 - 21-Jul-25 |
| Buy* | 7 | $73.93 | Ordinary |
09:20:49 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
09:20:32 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
09:20:19 - 21-Jul-25 |
| Buy* | 2 | $73.929 | Ordinary |
09:20:18 - 21-Jul-25 |
| Buy* | 2 | $73.94 | Ordinary |
09:19:01 - 21-Jul-25 |
| Buy* | 2 | $73.94 | Ordinary |
09:17:43 - 21-Jul-25 |
| Buy* | 5 | $73.94 | Ordinary |
09:17:15 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:16:01 - 21-Jul-25 |
| Buy* | 5 | $73.92 | Ordinary |
09:15:52 - 21-Jul-25 |
| Unknown* | 8 | $73.905 | Ordinary |
09:14:39 - 21-Jul-25 |
| Sell* | 9 | $73.92 | Ordinary |
09:12:46 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:11:45 - 21-Jul-25 |
| Sell* | 4 | $73.91 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 30 | $73.91 | Ordinary |
09:06:21 - 21-Jul-25 |
| Buy* | 7 | $73.92 | Ordinary |
09:06:10 - 21-Jul-25 |
| Unknown* | 1 | $73.91 | Ordinary |
09:05:10 - 21-Jul-25 |
| Unknown* | 3 | $73.91 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 67 | $73.91 | Ordinary |
09:03:00 - 21-Jul-25 |
| Buy* | 1 | $73.91 | Ordinary |
09:01:59 - 21-Jul-25 |
| Buy* | 4 | $73.91 | Ordinary |
09:01:39 - 21-Jul-25 |
| Buy* | 6 | $73.91 | Ordinary |
09:01:15 - 21-Jul-25 |
| Buy* | 7 | $73.91 | Ordinary |
09:01:15 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:01:03 - 21-Jul-25 |
| Buy* | 48 | $73.92 | Ordinary |
09:00:57 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:00:56 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:00:52 - 21-Jul-25 |
| Buy* | 10 | $73.92 | Ordinary |
09:00:52 - 21-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
09:00:52 - 21-Jul-25 |
| Buy* | 6 | $73.92 | Ordinary |
09:00:52 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
08:58:34 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
08:58:05 - 21-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
08:57:15 - 21-Jul-25 |
| Buy* | 5 | $73.93 | Ordinary |
08:56:59 - 21-Jul-25 |
| Buy* | 1 | $73.94 | Ordinary |
08:55:35 - 21-Jul-25 |
| Buy* | 4 | $73.94 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 1 | $73.94 | Ordinary |
08:55:33 - 21-Jul-25 |
| Buy* | 10 | $73.95 | Ordinary |
08:55:01 - 21-Jul-25 |
| Buy* | 1 | $73.95 | Ordinary |
08:55:01 - 21-Jul-25 |
| Buy* | 2 | $73.95 | Ordinary |
08:55:01 - 21-Jul-25 |
| Buy* | 30 | $73.95 | Ordinary |
08:55:01 - 21-Jul-25 |
| Buy* | 3 | $73.95 | Ordinary |
08:54:59 - 21-Jul-25 |
| Buy* | 1 | $73.95 | Ordinary |
08:54:59 - 21-Jul-25 |
| Buy* | 10 | $73.95 | Ordinary |
08:54:59 - 21-Jul-25 |
| Buy* | 10 | $73.95 | Ordinary |
08:54:59 - 21-Jul-25 |
| Buy* | 1 | $73.96 | Ordinary |
08:54:48 - 21-Jul-25 |
| Buy* | 1 | $73.96 | Ordinary |
08:54:03 - 21-Jul-25 |
| Buy* | 10 | $73.96 | Ordinary |
08:54:03 - 21-Jul-25 |
| Buy* | 10 | $73.97 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 1 | $73.97 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 1 | $73.98 | Ordinary |
08:52:40 - 21-Jul-25 |
| Sell* | 4 | $73.97 | Ordinary |
08:50:09 - 21-Jul-25 |
| Buy* | 1 | $73.98 | Ordinary |
08:48:16 - 21-Jul-25 |
| Sell* | 3 | $73.97 | Ordinary |
08:48:06 - 21-Jul-25 |
| Buy* | 1 | $73.98 | Ordinary |
08:47:33 - 21-Jul-25 |
| Buy* | 3 | $73.98 | Ordinary |
08:47:28 - 21-Jul-25 |
| Buy* | 3 | $73.99 | Ordinary |
08:44:29 - 21-Jul-25 |
| Sell* | 3 | $73.97 | Ordinary |
08:44:26 - 21-Jul-25 |
| Buy* | 1 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 17 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 3 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 2 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 2 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 2 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 1 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 2 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Buy* | 3 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 10 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 1 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 3 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 10 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 10 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 1 | $73.98 | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 4 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 4 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 10 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 5 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 2 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 2 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 2 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 3 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 10 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 300 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 10 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 8 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 8 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 3 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 3 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 5 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 10 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 10 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 38 | $73.99 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 2 | $74.01 | Ordinary |
08:37:27 - 21-Jul-25 |
| Buy* | 6 | $74.01 | Ordinary |
08:37:05 - 21-Jul-25 |
| Buy* | 14 | $74.01 | Ordinary |
08:37:01 - 21-Jul-25 |
| Sell* | 95 | $74.01 | Ordinary |
08:35:50 - 21-Jul-25 |
| Buy* | 188 | $74.00 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:35:02 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
08:34:41 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 3 | $74.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 12 | $74.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:34:00 - 21-Jul-25 |
| Buy* | 2 | $74.01 | Ordinary |
08:33:24 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:32:17 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:32:17 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:31:59 - 21-Jul-25 |
| Buy* | 19 | $74.00 | Ordinary |
08:29:53 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:27:47 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Ordinary |
08:27:37 - 21-Jul-25 |
| Buy* | 20 | $74.00 | Ordinary |
08:25:17 - 21-Jul-25 |
| Buy* | 5 | $74.00 | Ordinary |
08:25:04 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:23:19 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:17:45 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
08:16:43 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:16:11 - 21-Jul-25 |
| Buy* | 2 | $74.01 | Ordinary |
08:14:15 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
08:13:59 - 21-Jul-25 |
| Sell* | 4 | $74.00 | Ordinary |
08:13:28 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
08:12:45 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
08:12:12 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:10:29 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:09:23 - 21-Jul-25 |
| Buy* | 5 | $74.00 | Ordinary |
08:07:29 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:07:29 - 21-Jul-25 |
| Sell* | 5 | $74.01 | Ordinary |
08:04:21 - 21-Jul-25 |
| Sell* | 7 | $74.01 | Ordinary |
08:04:21 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
08:03:53 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
08:03:22 - 21-Jul-25 |
| Unknown* | 198 | $74.01 | Ordinary |
08:02:53 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:01:11 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:59:54 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:59:54 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:57:28 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:56:09 - 21-Jul-25 |
| Buy* | 41 | $74.00 | Ordinary |
07:55:55 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
07:54:24 - 21-Jul-25 |
| Sell* | 1 | $73.99 | Ordinary |
07:54:24 - 21-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
07:53:55 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:53:34 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:53:34 - 21-Jul-25 |
| Buy* | 9 | $74.00 | Ordinary |
07:53:34 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:53:34 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:51:45 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:51:22 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:50:24 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:49:16 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:49:02 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:48:55 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:47:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:44:42 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:44:37 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:42:55 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:42:55 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:40:42 - 21-Jul-25 |
| Buy* | 7 | $74.00 | Ordinary |
07:38:47 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:38:47 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:38:47 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:38:45 - 21-Jul-25 |
| Buy* | 10 | $74.00 | Ordinary |
07:38:45 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:38:45 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:38:45 - 21-Jul-25 |
| Sell* | 2 | $74.01 | Ordinary |
07:37:53 - 21-Jul-25 |
| Buy* | 5 | $74.02 | Ordinary |
07:34:46 - 21-Jul-25 |
| Sell* | 100 | $74.01 | Ordinary |
07:33:46 - 21-Jul-25 |
| Sell* | 2 | $74.01 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 9 | $74.02 | Ordinary |
07:30:09 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:29:12 - 21-Jul-25 |
| Sell* | 20 | $74.00 | Ordinary |
07:27:51 - 21-Jul-25 |
| Sell* | 10 | $74.00 | Ordinary |
07:26:54 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:26:54 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:26:54 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:25:51 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:25:26 - 21-Jul-25 |
| Sell* | 63 | $74.00 | Ordinary |
07:24:57 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:24:57 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:23:28 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:23:28 - 21-Jul-25 |
| Sell* | 2 | $73.99 | Ordinary |
07:21:42 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:21:26 - 21-Jul-25 |
| Sell* | 5 | $73.99 | Ordinary |
07:21:13 - 21-Jul-25 |
| Sell* | 2 | $73.99 | Ordinary |
07:17:30 - 21-Jul-25 |
| Buy* | 3 | $74.00 | Ordinary |
07:14:43 - 21-Jul-25 |
| Buy* | 13 | $74.00 | Ordinary |
07:11:55 - 21-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:11:29 - 21-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 250 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 3 | $74.00 | Ordinary |
07:09:15 - 21-Jul-25 |
| Sell* | 3 | $74.01 | Ordinary |
07:05:34 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:05:17 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
07:05:11 - 21-Jul-25 |
| Buy* | 13 | $74.01 | Ordinary |
07:05:09 - 21-Jul-25 |
| Unknown* | 1 | $74.01 | Ordinary |
07:05:09 - 21-Jul-25 |
| Unknown* | 27 | $74.02 | Ordinary |
07:04:24 - 21-Jul-25 |
| Unknown* | 16 | $74.02 | Ordinary |
07:03:39 - 21-Jul-25 |
| Sell* | 55 | $74.02 | Ordinary |
07:03:10 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
07:01:14 - 21-Jul-25 |
| Buy* | 3 | $74.029 | Ordinary |
07:00:56 - 21-Jul-25 |
| Buy* | 20 | $74.02 | Ordinary |
07:00:25 - 21-Jul-25 |
| Buy* | 100 | $74.02 | Ordinary |
07:00:25 - 21-Jul-25 |
| Sell* | 5 | $74.02 | Ordinary |
07:00:24 - 21-Jul-25 |
| Sell* | 4 | $74.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $74.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 12 | $74.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $74.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
06:59:57 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:59:36 - 21-Jul-25 |
| Sell* | 42 | $74.03 | Ordinary |
06:57:48 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:57:47 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
06:57:45 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
06:57:45 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:57:45 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
06:57:32 - 21-Jul-25 |
| Sell* | 10 | $74.01 | Ordinary |
06:56:23 - 21-Jul-25 |
| Sell* | 7 | $74.01 | Ordinary |
06:56:23 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
06:56:11 - 21-Jul-25 |
| Unknown* | 4 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Unknown* | 4 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 10 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 3 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 2 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Sell* | 3 | $74.00 | Ordinary |
06:52:44 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
06:52:43 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 1 | $74.00 | Ordinary |
06:52:14 - 21-Jul-25 |
| Buy* | 1 | $74.01 | Ordinary |
06:52:14 - 21-Jul-25 |
| Unknown* | 10 | $74.01 | Ordinary |
06:51:57 - 21-Jul-25 |
| Unknown* | 1 | $74.01 | Ordinary |
06:51:57 - 21-Jul-25 |
| Unknown* | 10 | $74.01 | Ordinary |
06:51:57 - 21-Jul-25 |
| Unknown* | 5 | $74.01 | Ordinary |
06:51:57 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:50:53 - 21-Jul-25 |
| Sell* | 1 | $74.01 | Ordinary |
06:50:43 - 21-Jul-25 |
| Unknown* | 1 | $74.02 | Ordinary |
06:50:43 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:50:18 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
06:49:43 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:49:34 - 21-Jul-25 |
| Sell* | 20 | $74.02 | Ordinary |
06:48:41 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
06:48:19 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
06:47:33 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:47:28 - 21-Jul-25 |
| Sell* | 13 | $74.02 | Ordinary |
06:46:08 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
06:46:05 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:45:59 - 21-Jul-25 |
| Sell* | 4 | $74.02 | Ordinary |
06:45:33 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
06:45:20 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:44:49 - 21-Jul-25 |
| Buy* | 4 | $74.02 | Ordinary |
06:44:17 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:44:11 - 21-Jul-25 |
| Buy* | 6 | $74.02 | Ordinary |
06:43:51 - 21-Jul-25 |
| Buy* | 2 | $74.02 | Ordinary |
06:43:47 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:42:47 - 21-Jul-25 |
| Sell* | 2 | $74.01 | Ordinary |
06:41:08 - 21-Jul-25 |
| Buy* | 2 | $74.02 | Ordinary |
06:40:52 - 21-Jul-25 |
| Sell* | 2 | $74.01 | Ordinary |
06:40:47 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:39:48 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:39:26 - 21-Jul-25 |
| Buy* | 5 | $74.02 | Ordinary |
06:38:31 - 21-Jul-25 |
| Buy* | 4 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 1 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 5 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 10 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 10 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 1 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Unknown* | 1 | $74.02 | Ordinary |
06:38:25 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:38:01 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:37:49 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:37:01 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:36:29 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:36:25 - 21-Jul-25 |
| Buy* | 9 | $74.03 | Ordinary |
06:34:48 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
06:34:34 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:32:48 - 21-Jul-25 |
| Buy* | 9 | $74.03 | Ordinary |
06:32:17 - 21-Jul-25 |
| Buy* | 3 | $74.03 | Ordinary |
06:31:50 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:31:24 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
06:31:20 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:30:49 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:30:47 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:30:47 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
06:30:47 - 21-Jul-25 |
| Unknown* | 10 | $74.03 | Ordinary |
06:30:47 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:29:45 - 21-Jul-25 |
| Buy* | 7 | $74.04 | Ordinary |
06:29:28 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
06:29:16 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
06:28:55 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
06:28:20 - 21-Jul-25 |
| Buy* | 3 | $74.04 | Ordinary |
06:28:08 - 21-Jul-25 |
| Buy* | 4 | $74.04 | Ordinary |
06:28:02 - 21-Jul-25 |
| Buy* | 21 | $74.04 | Ordinary |
06:27:45 - 21-Jul-25 |
| Buy* | 9 | $74.04 | Ordinary |
06:27:37 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
06:27:30 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
06:26:15 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
06:26:13 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
06:26:13 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
06:25:16 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:25:06 - 21-Jul-25 |
| Sell* | 12 | $74.04 | Ordinary |
06:25:00 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:25:00 - 21-Jul-25 |
| Sell* | 30 | $74.04 | Ordinary |
06:24:34 - 21-Jul-25 |
| Buy* | 8 | $74.04 | Ordinary |
06:23:43 - 21-Jul-25 |
| Buy* | 4 | $74.05 | Ordinary |
06:22:44 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 8 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 6 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 3 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
06:22:03 - 21-Jul-25 |
| Sell* | 18 | $74.04 | Ordinary |
06:21:57 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
06:20:08 - 21-Jul-25 |
| Sell* | 3 | $74.04 | Ordinary |
06:19:21 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:17:21 - 21-Jul-25 |
| Sell* | 5 | $74.04 | Ordinary |
06:16:12 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:15:38 - 21-Jul-25 |
| Sell* | 249 | $74.04 | Ordinary |
06:14:32 - 21-Jul-25 |
| Sell* | 3,200 | $74.04 | Ordinary |
06:12:55 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
06:12:55 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:12:55 - 21-Jul-25 |
| Sell* | 3,200 | $74.04 | Ordinary |
06:12:55 - 21-Jul-25 |
| Sell* | 99 | $74.04 | Ordinary |
06:12:55 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
06:11:54 - 21-Jul-25 |
| Sell* | 208 | $74.04 | Ordinary |
06:11:53 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
06:11:53 - 21-Jul-25 |
| Buy* | 10 | $74.03 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:11:07 - 21-Jul-25 |
| Buy* | 7 | $74.03 | Ordinary |
06:10:51 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:08:59 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:08:29 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
06:06:41 - 21-Jul-25 |
| Unknown* | 20 | $74.03 | Ordinary |
06:05:47 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 14 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 23 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 100 | $74.03 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
06:03:26 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
06:02:09 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
06:01:11 - 21-Jul-25 |
| Unknown* | 4 | $74.03 | Ordinary |
06:00:21 - 21-Jul-25 |
| Unknown* | 2 | $74.03 | Ordinary |
05:59:34 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
05:55:36 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:55:36 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:55:36 - 21-Jul-25 |
| Sell* | 14 | $74.03 | Ordinary |
05:55:36 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
05:55:33 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:55:18 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
05:54:03 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
05:53:51 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
05:53:30 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:52:52 - 21-Jul-25 |
| Buy* | 3 | $74.04 | Ordinary |
05:52:39 - 21-Jul-25 |
| Buy* | 3 | $74.04 | Ordinary |
05:52:35 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:51:56 - 21-Jul-25 |
| Buy* | 20 | $74.04 | Ordinary |
05:51:52 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:51:28 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
05:51:21 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:50:55 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
05:50:53 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:50:46 - 21-Jul-25 |
| Buy* | 7 | $74.04 | Ordinary |
05:49:56 - 21-Jul-25 |
| Buy* | 10 | $74.04 | Ordinary |
05:49:52 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:49:35 - 21-Jul-25 |
| Buy* | 6 | $74.04 | Ordinary |
05:48:52 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
05:48:40 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
05:48:25 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
05:48:25 - 21-Jul-25 |
| Buy* | 3,200 | $74.04 | Ordinary |
05:48:25 - 21-Jul-25 |
| Buy* | 82 | $74.04 | Ordinary |
05:48:25 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:47:49 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:47:40 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:47:23 - 21-Jul-25 |
| Buy* | 16 | $74.04 | Ordinary |
05:47:21 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:46:12 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:45:26 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
05:44:13 - 21-Jul-25 |
| Buy* | 3 | $74.03 | Ordinary |
05:42:14 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
05:42:14 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
05:42:14 - 21-Jul-25 |
| Buy* | 4 | $74.03 | Ordinary |
05:42:14 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
05:42:14 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:42:09 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
05:41:58 - 21-Jul-25 |
| Buy* | 20 | $74.04 | Ordinary |
05:41:48 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:41:21 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
05:41:19 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:40:33 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:40:25 - 21-Jul-25 |
| Buy* | 6 | $74.04 | Ordinary |
05:38:01 - 21-Jul-25 |
| Buy* | 4 | $74.04 | Ordinary |
05:37:47 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
05:36:16 - 21-Jul-25 |
| Sell* | 10 | $74.03 | Ordinary |
05:36:12 - 21-Jul-25 |
| Sell* | 15 | $74.03 | Ordinary |
05:35:34 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:33:25 - 21-Jul-25 |
| Buy* | 4 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Buy* | 7 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Buy* | 30 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Unknown* | 1 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Unknown* | 3 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Unknown* | 3 | $74.04 | Ordinary |
05:33:01 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:32:45 - 21-Jul-25 |
| Buy* | 6 | $74.05 | Ordinary |
05:32:34 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:32:11 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:31:37 - 21-Jul-25 |
| Buy* | 20 | $74.05 | Ordinary |
05:30:30 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:30:03 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:29:54 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
05:29:03 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:28:44 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:26:09 - 21-Jul-25 |
| Buy* | 100 | $74.05 | Ordinary |
05:24:07 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:23:10 - 21-Jul-25 |
| Buy* | 50 | $74.05 | Ordinary |
05:22:18 - 21-Jul-25 |
| Sell* | 3 | $74.04 | Ordinary |
05:22:07 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:22:07 - 21-Jul-25 |
| Buy* | 7 | $74.05 | Ordinary |
05:22:01 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:21:56 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:21:56 - 21-Jul-25 |
| Sell* | 23 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 5 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 10 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 5 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 60 | $74.04 | Ordinary |
05:21:10 - 21-Jul-25 |
| Sell* | 9 | $74.04 | Ordinary |
05:20:55 - 21-Jul-25 |
| Sell* | 8 | $74.04 | Ordinary |
05:20:52 - 21-Jul-25 |
| Sell* | 20 | $74.04 | Ordinary |
05:20:40 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:18:58 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:18:31 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:18:20 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:18:11 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:17:47 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:17:37 - 21-Jul-25 |
| Buy* | 5 | $74.05 | Ordinary |
05:17:24 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:16:34 - 21-Jul-25 |
| Buy* | 10 | $74.05 | Ordinary |
05:16:30 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:15:32 - 21-Jul-25 |
| Buy* | 9 | $74.05 | Ordinary |
05:15:32 - 21-Jul-25 |
| Buy* | 15 | $74.05 | Ordinary |
05:15:24 - 21-Jul-25 |
| Buy* | 69 | $74.05 | Ordinary |
05:13:49 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:13:48 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:13:47 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:13:36 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
05:13:10 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
05:09:41 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:05:20 - 21-Jul-25 |
| Buy* | 20 | $74.05 | Ordinary |
05:05:19 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:04:40 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:03:49 - 21-Jul-25 |
| Sell* | 11 | $74.04 | Ordinary |
05:03:28 - 21-Jul-25 |
| Sell* | 3 | $74.04 | Ordinary |
05:02:56 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:02:33 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
05:02:07 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
05:01:41 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:59:56 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:59:44 - 21-Jul-25 |
| Sell* | 31 | $74.03 | Ordinary |
04:59:31 - 21-Jul-25 |
| Sell* | 37 | $74.03 | Ordinary |
04:58:23 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:58:23 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:57:31 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:57:04 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:56:58 - 21-Jul-25 |
| Sell* | 3 | $74.02 | Ordinary |
04:55:47 - 21-Jul-25 |
| Sell* | 20 | $74.02 | Ordinary |
04:54:30 - 21-Jul-25 |
| Buy* | 6 | $74.03 | Ordinary |
04:53:46 - 21-Jul-25 |
| Buy* | 3 | $74.03 | Ordinary |
04:53:45 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
04:52:40 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
04:52:36 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
04:52:15 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:51:14 - 21-Jul-25 |
| Sell* | 5 | $74.02 | Ordinary |
04:50:41 - 21-Jul-25 |
| Unknown* | 5 | $74.02 | Ordinary |
04:50:38 - 21-Jul-25 |
| Unknown* | 2 | $74.02 | Ordinary |
04:50:32 - 21-Jul-25 |
| Sell* | 20 | $74.02 | Ordinary |
04:50:30 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:50:01 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
04:49:30 - 21-Jul-25 |
| Buy* | 2 | $74.02 | Ordinary |
04:49:25 - 21-Jul-25 |
| Buy* | 6 | $74.02 | Ordinary |
04:49:22 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
04:49:11 - 21-Jul-25 |
| Buy* | 10 | $74.02 | Ordinary |
04:49:11 - 21-Jul-25 |
| Buy* | 1 | $74.02 | Ordinary |
04:49:11 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:48:59 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:48:21 - 21-Jul-25 |
| Sell* | 6 | $74.02 | Ordinary |
04:48:21 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:45:49 - 21-Jul-25 |
| Buy* | 7 | $74.03 | Ordinary |
04:45:32 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
04:44:47 - 21-Jul-25 |
| Buy* | 3 | $74.03 | Ordinary |
04:44:30 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
04:44:07 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:44:02 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:43:50 - 21-Jul-25 |
| Buy* | 6 | $74.03 | Ordinary |
04:43:33 - 21-Jul-25 |
| Sell* | 8 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 30 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 50 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:43:26 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:43:16 - 21-Jul-25 |
| Sell* | 10 | $74.03 | Ordinary |
04:43:12 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:43:12 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:43:09 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:43:06 - 21-Jul-25 |
| Buy* | 8 | $74.04 | Ordinary |
04:42:58 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:42:26 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:41:57 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:41:48 - 21-Jul-25 |
| Sell* | 22 | $74.04 | Ordinary |
04:41:39 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:40:53 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:40:47 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:38:08 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
04:37:58 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:37:49 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:37:19 - 21-Jul-25 |
| Sell* | 2 | $74.04 | Ordinary |
04:37:13 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:36:55 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:36:45 - 21-Jul-25 |
| Buy* | 4 | $74.04 | Ordinary |
04:36:41 - 21-Jul-25 |
| Sell* | 60 | $74.04 | Ordinary |
04:36:34 - 21-Jul-25 |
| Sell* | 100 | $74.04 | Ordinary |
04:36:04 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:35:39 - 21-Jul-25 |
| Sell* | 9 | $74.04 | Ordinary |
04:34:54 - 21-Jul-25 |
| Sell* | 7 | $74.04 | Ordinary |
04:34:45 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:33:58 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:33:57 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:33:57 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:33:56 - 21-Jul-25 |
| Buy* | 10 | $74.04 | Ordinary |
04:33:41 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:33:32 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
04:33:30 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:33:30 - 21-Jul-25 |
| Sell* | 10 | $74.04 | Ordinary |
04:33:25 - 21-Jul-25 |
| Sell* | 62 | $74.04 | Ordinary |
04:33:23 - 21-Jul-25 |
| Sell* | 97 | $74.04 | Ordinary |
04:32:24 - 21-Jul-25 |
| Sell* | 4 | $74.04 | Ordinary |
04:32:24 - 21-Jul-25 |
| Sell* | 99 | $74.04 | Ordinary |
04:32:24 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:31:40 - 21-Jul-25 |
| Buy* | 47 | $74.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
04:30:55 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:30:10 - 21-Jul-25 |
| Buy* | 25 | $74.05 | Ordinary |
04:29:46 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:28:26 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Ordinary |
04:23:38 - 21-Jul-25 |
| Buy* | 26 | $74.05 | Ordinary |
04:23:28 - 21-Jul-25 |
| Sell* | 9 | $74.03 | Ordinary |
04:22:45 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:22:02 - 21-Jul-25 |
| Buy* | 5 | $74.04 | Ordinary |
04:21:44 - 21-Jul-25 |
| Sell* | 10 | $74.03 | Ordinary |
04:21:01 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:19:58 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:19:39 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:19:39 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:18:11 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:18:09 - 21-Jul-25 |
| Buy* | 8 | $74.03 | Ordinary |
04:18:09 - 21-Jul-25 |
| Sell* | 7 | $74.02 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 4 | $74.02 | Ordinary |
04:17:51 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:16:39 - 21-Jul-25 |
| Unknown* | 1 | $74.03 | Ordinary |
04:16:31 - 21-Jul-25 |
| Buy* | 101 | $74.04 | Ordinary |
04:16:17 - 21-Jul-25 |
| Buy* | 4 | $74.03 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Unknown* | 100 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 88 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:15:53 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 200 | $74.04 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 700 | $74.04 | Ordinary |
04:15:26 - 21-Jul-25 |
| Sell* | 15 | $74.04 | Ordinary |
04:15:26 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
04:14:57 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:14:46 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:14:19 - 21-Jul-25 |
| Buy* | 3 | $74.05 | Ordinary |
04:14:12 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:14:08 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:13:59 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:49 - 21-Jul-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:13:36 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:35 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:27 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:26 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:22 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:13:13 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:12:50 - 21-Jul-25 |
| Unknown* | 13 | $74.06 | Ordinary |
04:12:32 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:12:26 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:12:07 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:11:01 - 21-Jul-25 |
| Unknown* | 1 | $74.06 | Ordinary |
04:10:52 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:10:43 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:10:24 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 1 | $74.06 | Ordinary |
04:09:55 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 1 | $74.05 | Ordinary |
04:08:55 - 21-Jul-25 |
| Buy* | 262 | $74.05 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Ordinary |
04:08:05 - 21-Jul-25 |
| Unknown* | 10 | $74.04 | Ordinary |
04:07:25 - 21-Jul-25 |
| Unknown* | 2 | $74.04 | Ordinary |
04:07:25 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:06:59 - 21-Jul-25 |
| Sell* | 8 | $74.03 | Ordinary |
04:06:42 - 21-Jul-25 |
| Sell* | 9 | $74.03 | Ordinary |
04:06:37 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:06:23 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:06:23 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
04:06:23 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
04:06:23 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:06:15 - 21-Jul-25 |
| Sell* | 4 | $74.03 | Ordinary |
04:06:10 - 21-Jul-25 |
| Buy* | 2 | $74.04 | Ordinary |
04:06:01 - 21-Jul-25 |
| Sell* | 27 | $74.03 | Ordinary |
04:06:00 - 21-Jul-25 |
| Sell* | 5 | $74.03 | Ordinary |
04:05:55 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:05:52 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:05:42 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 9 | $74.02 | Ordinary |
04:05:30 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:05:30 - 21-Jul-25 |
| Buy* | 3 | $74.04 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 10 | $74.03 | Ordinary |
04:05:22 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:05:22 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:05:20 - 21-Jul-25 |
| Sell* | 21 | $74.02 | Ordinary |
04:05:17 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:05:15 - 21-Jul-25 |
| Buy* | 3 | $74.03 | Ordinary |
04:05:09 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:05:02 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:04:59 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:04:57 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 3 | $74.02 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 3 | $74.02 | Ordinary |
04:04:37 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Ordinary |
04:04:32 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:04:23 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:04:20 - 21-Jul-25 |
| Sell* | 9 | $74.02 | Ordinary |
04:04:19 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:04:11 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:04:08 - 21-Jul-25 |
| Sell* | 7 | $74.02 | Ordinary |
04:04:04 - 21-Jul-25 |
| Buy* | 9 | $74.04 | Ordinary |
04:04:01 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:04:01 - 21-Jul-25 |
| Sell* | 20 | $74.02 | Ordinary |
04:03:45 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:03:45 - 21-Jul-25 |
| Sell* | 38 | $74.02 | Ordinary |
04:03:32 - 21-Jul-25 |
| Sell* | 5 | $74.02 | Ordinary |
04:03:31 - 21-Jul-25 |
| Buy* | 1 | $74.03 | Ordinary |
04:03:31 - 21-Jul-25 |
| Sell* | 8 | $74.01 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 1 | $74.01 | Ordinary |
04:03:15 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:02:54 - 21-Jul-25 |
| Sell* | 10 | $74.01 | Ordinary |
04:02:54 - 21-Jul-25 |
| Sell* | 7 | $74.01 | Ordinary |
04:02:40 - 21-Jul-25 |
| Sell* | 1 | $74.01 | Ordinary |
04:02:36 - 21-Jul-25 |
| Sell* | 50 | $74.02 | Ordinary |
04:02:33 - 21-Jul-25 |
| Buy* | 5 | $74.03 | Ordinary |
04:02:31 - 21-Jul-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:02:30 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:02:28 - 21-Jul-25 |
| Sell* | 19 | $74.02 | Ordinary |
04:02:24 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:02:22 - 21-Jul-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:02:20 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:02:13 - 21-Jul-25 |
| Buy* | 10 | $74.04 | Ordinary |
04:02:07 - 21-Jul-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:02:06 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:02:06 - 21-Jul-25 |
| Buy* | 9 | $74.04 | Ordinary |
04:02:04 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 93 | $74.04 | Ordinary |
04:01:51 - 21-Jul-25 |
| Buy* | 7 | $74.04 | Ordinary |
04:01:49 - 21-Jul-25 |
| Sell* | 3 | $74.03 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:01:46 - 21-Jul-25 |
| Sell* | 27 | $74.03 | Ordinary |
04:01:39 - 21-Jul-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 15 | $74.04 | Ordinary |
04:01:31 - 21-Jul-25 |
| Buy* | 43 | $74.04 | Ordinary |
04:01:30 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:01:25 - 21-Jul-25 |
| Buy* | 100 | $74.04 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 29 | $74.03 | Ordinary |
04:01:21 - 21-Jul-25 |
| Buy* | 1 | $74.04 | Ordinary |
04:01:06 - 21-Jul-25 |
| Sell* | 4 | $73.94 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 4 | $73.94 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 4 | $73.92 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 4 | $73.91 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 10 | $73.89 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 12 | $73.50 | Ordinary |
04:00:00 - 21-Jul-25 |