Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.70 Ordinary
 17:39:43 - 22-Sep-25
Buy* 2 $78.70 Ordinary
 17:39:21 - 22-Sep-25
Buy* 1 $78.69 Ordinary
 17:38:15 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:37:23 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:37:14 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:37:11 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:36:43 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:35:58 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:35:45 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:35:25 - 22-Sep-25
Buy* 4 $78.68 Ordinary
 17:35:13 - 22-Sep-25
Buy* 1 $78.67 Ordinary
 17:34:47 - 22-Sep-25
Sell* 1 $78.65 Ordinary
 17:33:05 - 22-Sep-25
Buy* 1 $78.66 Ordinary
 17:30:32 - 22-Sep-25
Buy* 1 $78.67 Ordinary
 17:28:45 - 22-Sep-25
Buy* 1 $78.66 Ordinary
 17:28:41 - 22-Sep-25
Buy* 1 $78.67 Ordinary
 17:28:33 - 22-Sep-25
Buy* 5 $78.66 Ordinary
 17:28:27 - 22-Sep-25
Buy* 5 $78.66 Ordinary
 17:27:52 - 22-Sep-25
Buy* 2 $78.66 Ordinary
 17:26:41 - 22-Sep-25
Buy* 20 $78.66 Ordinary
 17:26:25 - 22-Sep-25
Buy* 200 $78.66 Ordinary
 17:26:25 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 73 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 3 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 2 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 1 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Sell* 5 $78.66 Ordinary
 17:26:23 - 22-Sep-25
Buy* 120 $78.67 Ordinary
 17:25:29 - 22-Sep-25
Buy* 12 $78.67 Ordinary
 17:25:22 - 22-Sep-25
Unknown* 5 $78.67 Ordinary
 17:24:50 - 22-Sep-25
Sell* 10 $78.67 Ordinary
 17:24:29 - 22-Sep-25
Unknown* 6 $78.67 Ordinary
 17:24:25 - 22-Sep-25
Sell* 10 $78.67 Ordinary
 17:23:35 - 22-Sep-25
Sell* 4 $78.67 Ordinary
 17:23:35 - 22-Sep-25
Sell* 92 $78.67 Ordinary
 17:22:00 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:21:13 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:20:47 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:20:47 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:20:47 - 22-Sep-25
Sell* 2 $78.67 Ordinary
 17:20:47 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:20:47 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:19:45 - 22-Sep-25
Buy* 1 $78.68 Ordinary
 17:18:40 - 22-Sep-25
Sell* 1 $78.67 Ordinary
 17:16:29 - 22-Sep-25
Buy* 20 $78.68 Ordinary
 17:16:09 - 22-Sep-25
Buy* 1 $78.67 Ordinary
 17:11:18 - 22-Sep-25
Buy* 6 $78.65 Ordinary
 16:58:23 - 22-Sep-25
Buy* 6 $78.65 Ordinary
 16:58:23 - 22-Sep-25
Sell* 20 $78.66 Ordinary
 16:58:08 - 22-Sep-25
Sell* 20 $78.66 Ordinary
 16:58:08 - 22-Sep-25
Buy* 1 $78.66 Ordinary
 16:54:45 - 22-Sep-25
Unknown* 1 $78.66 Ordinary
 16:53:34 - 22-Sep-25
Unknown* 24 $78.64 Ordinary
 16:51:44 - 22-Sep-25
Unknown* 20 $78.64 Ordinary
 16:51:44 - 22-Sep-25
Unknown* 1 $78.64 Ordinary
 16:51:34 - 22-Sep-25
Buy* 1 $78.64 Ordinary
 16:50:17 - 22-Sep-25
Unknown* 2 $78.63 Ordinary
 16:48:01 - 22-Sep-25
Buy* 13 $78.629 Ordinary
 16:45:09 - 22-Sep-25
Buy* 1 $78.63 Ordinary
 16:44:25 - 22-Sep-25
Buy* 1 $78.629 Ordinary
 16:44:10 - 22-Sep-25
Buy* 1 $78.63 Ordinary
 16:42:44 - 22-Sep-25
Sell* 8 $78.62 Ordinary
 16:41:29 - 22-Sep-25
Buy* 1 $78.629 Ordinary
 16:41:03 - 22-Sep-25
Sell* 6 $78.61 Ordinary
 16:34:31 - 22-Sep-25
Buy* 100 $78.609 Ordinary
 16:29:57 - 22-Sep-25
Buy* 1 $78.61 Ordinary
 16:28:01 - 22-Sep-25
Buy* 10 $78.61 Ordinary
 16:28:01 - 22-Sep-25
Buy* 3 $78.62 Ordinary
 16:27:54 - 22-Sep-25
Sell* 20 $78.61 Ordinary
 16:27:36 - 22-Sep-25
Buy* 3 $78.619 Ordinary
 16:18:52 - 22-Sep-25
Unknown* 1 $78.61 Ordinary
 16:17:41 - 22-Sep-25
Unknown* 20 $78.62 Ordinary
 16:16:15 - 22-Sep-25
Sell* 2 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 2 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $78.70 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1,900 $78.71 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 2,200 $78.71 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 61 $78.71 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 25 $78.71 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 61 $78.71 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 54 $78.71 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:53:57 - 22-Sep-25
Sell* 200 $78.71 Automatic Execution
 15:53:57 - 22-Sep-25
Sell* 3 $78.71 Automatic Execution
 15:53:57 - 22-Sep-25
Sell* 500 $78.71 Automatic Execution
 15:53:57 - 22-Sep-25
Unknown* 500 $78.71 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 4 $78.71 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 2,700 $78.71 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 500 $78.71 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 6 $78.71 Automatic Execution
 15:53:24 - 22-Sep-25
Unknown* 4 $78.705 Automatic Execution
 15:53:06 - 22-Sep-25
Sell* 90 $78.70 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 10 $78.70 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 70 $78.71 Automatic Execution
 15:52:32 - 22-Sep-25
Buy* 220 $78.71 Automatic Execution
 15:52:32 - 22-Sep-25
Buy* 836 $78.71 Automatic Execution
 15:52:32 - 22-Sep-25
Buy* 1,644 $78.71 Automatic Execution
 15:52:32 - 22-Sep-25
Sell* 1,000 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 2,700 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 503 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 420 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 2 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 132 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 164 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 417 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 370 $78.71 Automatic Execution
 15:52:27 - 22-Sep-25
Unknown* 4,000 $78.72 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 78 $78.73 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 483 $78.73 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 100 $78.73 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 22 $78.73 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $78.73 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 2 $78.73 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 1 $78.73 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 2 $78.73 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 200 $78.72 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 19 $78.72 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 1,000 $78.72 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 2,800 $78.72 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 18 $78.72 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 26 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 74 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 18 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 342 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 2,458 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 1,800 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 1 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 3 $78.72 Automatic Execution
 15:50:57 - 22-Sep-25
Unknown* 79 $78.72 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 2,900 $78.71 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 15 $78.71 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 10 $78.71 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 2 $78.71 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 2,900 $78.71 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 200 $78.72 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2 $78.73 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $78.70 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 2 $78.70 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 8 $78.69 Automatic Execution
 15:47:58 - 22-Sep-25
Sell* 500 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 200 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 1,000 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 2 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 1 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 3 $78.69 Automatic Execution
 15:47:55 - 22-Sep-25
Unknown* 1 $78.695 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 7 $78.69 Automatic Execution
 15:46:53 - 22-Sep-25
Sell* 2 $78.69 Automatic Execution
 15:46:53 - 22-Sep-25
Sell* 1 $78.69 Automatic Execution
 15:46:53 - 22-Sep-25
Unknown* 4 $78.695 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 1 $78.69 Automatic Execution
 15:46:40 - 22-Sep-25
Buy* 79 $78.69 Automatic Execution
 15:46:37 - 22-Sep-25
Unknown* 1 $78.69 Automatic Execution
 15:46:14 - 22-Sep-25
Buy* 1 $78.729 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 70 $78.72 Automatic Execution
 15:31:30 - 22-Sep-25
Unknown* 100 $78.72 Automatic Execution
 15:31:12 - 22-Sep-25
Unknown* 291 $78.72 Automatic Execution
 15:31:12 - 22-Sep-25
Unknown* 9 $78.72 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 79 $78.72 Automatic Execution
 15:30:54 - 22-Sep-25
Buy* 5 $78.72 Automatic Execution
 15:30:52 - 22-Sep-25
Unknown* 100 $78.72 Automatic Execution
 15:27:43 - 22-Sep-25
Sell* 5 $78.72 Automatic Execution
 15:27:43 - 22-Sep-25
Sell* 5 $78.72 Automatic Execution
 15:27:43 - 22-Sep-25
Sell* 3 $78.72 Automatic Execution
 15:27:43 - 22-Sep-25
Sell* 100 $78.72 Automatic Execution
 15:27:43 - 22-Sep-25
Unknown* 4 $78.725 Automatic Execution
 15:27:35 - 22-Sep-25
Unknown* 25 $78.725 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 7 $78.72 Automatic Execution
 15:26:14 - 22-Sep-25
Buy* 79 $78.72 Automatic Execution
 15:26:12 - 22-Sep-25
Sell* 100 $78.71 Automatic Execution
 15:23:25 - 22-Sep-25
Sell* 24 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 2 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 276 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 13 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 117 $78.71 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 44 $78.71 Automatic Execution
 15:22:14 - 22-Sep-25
Sell* 117 $78.71 Automatic Execution
 15:22:14 - 22-Sep-25
Unknown* 79 $78.71 Automatic Execution
 15:21:53 - 22-Sep-25
Unknown* 4 $78.71 Automatic Execution
 15:21:53 - 22-Sep-25
Sell* 57 $78.70 Automatic Execution
 15:21:10 - 22-Sep-25
Sell* 20 $78.70 Automatic Execution
 15:21:10 - 22-Sep-25
Buy* 100 $78.70 Automatic Execution
 15:21:01 - 22-Sep-25
Buy* 500 $78.70 Automatic Execution
 15:21:01 - 22-Sep-25
Buy* 2 $78.70 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 100 $78.70 Automatic Execution
 15:20:33 - 22-Sep-25
Sell* 3 $78.70 Automatic Execution
 15:20:33 - 22-Sep-25
Sell* 1 $78.70 Automatic Execution
 15:20:33 - 22-Sep-25
Sell* 6 $78.70 Automatic Execution
 15:20:33 - 22-Sep-25
Sell* 1 $78.70 Automatic Execution
 15:20:33 - 22-Sep-25
Buy* 1 $78.709 Automatic Execution
 15:19:52 - 22-Sep-25
Unknown* 1 $78.71 Automatic Execution
 15:19:32 - 22-Sep-25
Unknown* 16 $78.71 Automatic Execution
 15:19:32 - 22-Sep-25
Unknown* 500 $78.71 Automatic Execution
 15:19:32 - 22-Sep-25
Sell* 5 $78.71 Automatic Execution
 15:19:32 - 22-Sep-25
Sell* 100 $78.71 Automatic Execution
 15:19:32 - 22-Sep-25
Buy* 79 $78.71 Automatic Execution
 15:19:05 - 22-Sep-25
Buy* 2 $78.71 Automatic Execution
 15:18:09 - 22-Sep-25
Unknown* 100 $78.70 Automatic Execution
 15:16:38 - 22-Sep-25
Unknown* 1 $78.70 Automatic Execution
 15:16:38 - 22-Sep-25
Unknown* 2 $78.70 Automatic Execution
 15:16:38 - 22-Sep-25
Unknown* 4 $78.705 Automatic Execution
 15:16:37 - 22-Sep-25
Sell* 1,334 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 2 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 600 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 1,166 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 1 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 8 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 9 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 5 $78.71 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 55 $78.71 Automatic Execution
 15:16:18 - 22-Sep-25
Buy* 10 $78.73 Automatic Execution
 15:15:58 - 22-Sep-25
Sell* 4 $78.68 Automatic Execution
 15:05:34 - 22-Sep-25
Unknown* 4 $78.685 Automatic Execution
 15:05:33 - 22-Sep-25
Sell* 1 $78.68 Automatic Execution
 15:05:30 - 22-Sep-25
Unknown* 100 $78.68 Automatic Execution
 15:02:46 - 22-Sep-25
Buy* 10 $78.68 Automatic Execution
 15:02:46 - 22-Sep-25
Sell* 10 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 1 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 1,167 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 10 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 5 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 6 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 500 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 16 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 1,933 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 3 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 200 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 4 $78.68 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 100 $78.68 Automatic Execution
 15:01:47 - 22-Sep-25
Unknown* 600 $78.685 Automatic Execution
 15:01:18 - 22-Sep-25
Unknown* 300 $78.685 Automatic Execution
 15:01:18 - 22-Sep-25
Unknown* 100 $78.685 Automatic Execution
 15:01:18 - 22-Sep-25
Unknown* 100 $78.685 Automatic Execution
 15:01:18 - 22-Sep-25
Buy* 10 $78.69 Automatic Execution
 15:00:49 - 22-Sep-25
Unknown* 20 $78.685 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 1 $78.68 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 1,061 $78.68 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 10 $78.68 Automatic Execution
 15:00:10 - 22-Sep-25
Buy* 10 $78.68 Automatic Execution
 15:00:01 - 22-Sep-25
Sell* 1 $78.67 Automatic Execution
 14:58:48 - 22-Sep-25
Sell* 1 $78.67 Automatic Execution
 14:58:48 - 22-Sep-25
Sell* 10 $78.675 Automatic Execution
 14:57:52 - 22-Sep-25
Buy* 10 $78.68 Automatic Execution
 14:57:30 - 22-Sep-25
Buy* 79 $78.67 Automatic Execution
 14:57:00 - 22-Sep-25
Buy* 78 $78.67 Automatic Execution
 14:57:00 - 22-Sep-25
Buy* 1 $78.67 Automatic Execution
 14:56:58 - 22-Sep-25
Buy* 1 $78.67 Automatic Execution
 14:56:58 - 22-Sep-25
Sell* 9 $78.66 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 10 $78.67 Automatic Execution
 14:55:24 - 22-Sep-25
Unknown* 5 $78.67 Automatic Execution
 14:52:28 - 22-Sep-25
Unknown* 1 $78.67 Automatic Execution
 14:52:28 - 22-Sep-25
Unknown* 45 $78.67 Automatic Execution
 14:52:28 - 22-Sep-25
Unknown* 3 $78.67 Automatic Execution
 14:52:28 - 22-Sep-25
Buy* 81 $78.67 Automatic Execution
 14:51:25 - 22-Sep-25
Buy* 4 $78.665 Automatic Execution
 14:50:53 - 22-Sep-25
Sell* 1 $78.66 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 90 $78.67 Automatic Execution
 14:48:26 - 22-Sep-25
Sell* 10 $78.67 Automatic Execution
 14:48:26 - 22-Sep-25
Unknown* 59 $78.67 Automatic Execution
 14:48:19 - 22-Sep-25
Buy* 400 $78.67 Automatic Execution
 14:48:19 - 22-Sep-25
Unknown* 2 $78.67 Automatic Execution
 14:47:09 - 22-Sep-25
Unknown* 1 $78.67 Automatic Execution
 14:47:09 - 22-Sep-25
Buy* 83 $78.67 Automatic Execution
 14:46:43 - 22-Sep-25
Buy* 10 $78.67 Automatic Execution
 14:45:59 - 22-Sep-25
Unknown* 29 $78.65 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 10 $78.65 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 1 $78.65 Automatic Execution
 14:35:07 - 22-Sep-25
Unknown* 2 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 10 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 7 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 6 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 14:33:19 - 22-Sep-25
Unknown* 6 $78.66 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 6 $78.66 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 100 $78.66 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 4 $78.66 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 1 $78.66 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 79 $78.66 Automatic Execution
 14:32:16 - 22-Sep-25
Unknown* 79 $78.65 Automatic Execution
 14:28:08 - 22-Sep-25
Sell* 3 $78.65 Automatic Execution
 14:27:26 - 22-Sep-25
Buy* 10 $78.65 Automatic Execution
 14:26:33 - 22-Sep-25
Sell* 700 $78.65 Automatic Execution
 14:25:54 - 22-Sep-25
Sell* 100 $78.65 Automatic Execution
 14:25:54 - 22-Sep-25
Sell* 3 $78.65 Automatic Execution
 14:25:54 - 22-Sep-25
Unknown* 2 $78.65 Automatic Execution
 14:24:28 - 22-Sep-25
Sell* 20 $78.64 Automatic Execution
 14:23:25 - 22-Sep-25
Sell* 4 $78.645 Automatic Execution
 14:23:12 - 22-Sep-25
Sell* 100 $78.64 Automatic Execution
 14:22:33 - 22-Sep-25
Buy* 17 $78.64 Automatic Execution
 14:21:47 - 22-Sep-25
Sell* 2 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 20 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 6 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 200 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 2 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 17 $78.64 Automatic Execution
 14:21:40 - 22-Sep-25
Unknown* 24 $78.64 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 100 $78.64 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 100 $78.64 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 100 $78.64 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 3 $78.65 Automatic Execution
 14:19:38 - 22-Sep-25
Sell* 100 $78.65 Automatic Execution
 14:17:23 - 22-Sep-25
Sell* 1,208 $78.65 Automatic Execution
 14:17:23 - 22-Sep-25
Sell* 500 $78.65 Automatic Execution
 14:17:23 - 22-Sep-25
Sell* 4,400 $78.65 Automatic Execution
 14:17:23 - 22-Sep-25
Unknown* 212 $78.655 Automatic Execution
 14:17:23 - 22-Sep-25
Buy* 115 $78.65 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 500 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 250 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 982 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 943 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 2,200 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 196 $78.64 Automatic Execution
 14:16:45 - 22-Sep-25
Buy* 459 $78.63 Automatic Execution
 14:16:00 - 22-Sep-25
Unknown* 1 $78.63 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 2 $78.63 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 100 $78.63 Automatic Execution
 14:15:46 - 22-Sep-25
Sell* 2 $78.63 Automatic Execution
 14:15:46 - 22-Sep-25
Unknown* 1 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 11 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 2 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 5 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 300 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 1 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 1 $78.62 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 3 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 3 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 4 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 1 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 3 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 9 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 91 $78.63 Automatic Execution
 14:02:18 - 22-Sep-25
Buy* 120 $78.63 Automatic Execution
 14:00:13 - 22-Sep-25
Buy* 100 $78.63 Automatic Execution
 14:00:13 - 22-Sep-25
Buy* 20 $78.63 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 2 $78.63 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 100 $78.63 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 13:57:26 - 22-Sep-25
Sell* 600 $78.63 Automatic Execution
 13:57:26 - 22-Sep-25
Buy* 20 $78.64 Automatic Execution
 13:56:05 - 22-Sep-25
Buy* 20 $78.64 Automatic Execution
 13:56:03 - 22-Sep-25
Buy* 10 $78.64 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 212 $78.635 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 500 $78.635 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 20 $78.635 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 500 $78.635 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 20 $78.63 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 13 $78.635 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 40 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 100 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 3 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 2 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 1 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 5 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 1 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 1 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 1 $78.64 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 1 $78.64 Automatic Execution
 13:54:57 - 22-Sep-25
Sell* 4 $78.645 Automatic Execution
 13:54:49 - 22-Sep-25
Buy* 1 $78.65 Automatic Execution
 13:54:20 - 22-Sep-25
Buy* 1 $78.65 Automatic Execution
 13:54:20 - 22-Sep-25
Sell* 3 $78.65 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 1 $78.65 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 10 $78.65 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 5 $78.65 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 10 $78.65 Automatic Execution
 13:52:50 - 22-Sep-25
Unknown* 1 $78.66 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 1 $78.66 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 1 $78.66 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 19 $78.66 Automatic Execution
 13:50:16 - 22-Sep-25
Sell* 1 $78.67 Automatic Execution
 13:49:24 - 22-Sep-25
Sell* 2 $78.67 Automatic Execution
 13:49:24 - 22-Sep-25
Sell* 100 $78.67 Automatic Execution
 13:49:24 - 22-Sep-25
Buy* 100 $78.66 Automatic Execution
 13:48:10 - 22-Sep-25
Buy* 2 $78.66 Automatic Execution
 13:47:11 - 22-Sep-25
Buy* 10 $78.66 Automatic Execution
 13:47:10 - 22-Sep-25
Unknown* 500 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 10 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 3 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 10 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 5 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 97 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 3 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 11 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 100 $78.66 Automatic Execution
 13:46:26 - 22-Sep-25
Unknown* 10 $78.65 Automatic Execution
 13:31:39 - 22-Sep-25
Unknown* 2 $78.65 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 1,857 $78.65 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 243 $78.65 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 100 $78.65 Automatic Execution
 13:31:39 - 22-Sep-25
Unknown* 1 $78.65 Automatic Execution
 13:31:23 - 22-Sep-25
Unknown* 30 $78.65 Automatic Execution
 13:31:23 - 22-Sep-25
Unknown* 20 $78.65 Automatic Execution
 13:31:23 - 22-Sep-25
Sell* 100 $78.64 Automatic Execution
 13:31:02 - 22-Sep-25
Sell* 20 $78.64 Automatic Execution
 13:31:02 - 22-Sep-25
Buy* 1 $78.65 Automatic Execution
 13:29:26 - 22-Sep-25
Buy* 3 $78.65 Automatic Execution
 13:29:26 - 22-Sep-25
Buy* 1 $78.65 Automatic Execution
 13:29:20 - 22-Sep-25
Unknown* 79 $78.64 Automatic Execution
 13:29:15 - 22-Sep-25
Unknown* 1 $78.64 Automatic Execution
 13:29:15 - 22-Sep-25
Unknown* 5 $78.64 Automatic Execution
 13:29:15 - 22-Sep-25
Unknown* 1 $78.64 Automatic Execution
 13:29:15 - 22-Sep-25
Buy* 141 $78.64 Automatic Execution
 13:28:02 - 22-Sep-25
Buy* 1 $78.64 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 15 $78.63 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 100 $78.63 Automatic Execution
 13:25:52 - 22-Sep-25
Buy* 500 $78.63 Automatic Execution
 13:25:50 - 22-Sep-25
Buy* 260 $78.63 Automatic Execution
 13:25:50 - 22-Sep-25
Buy* 133 $78.63 Automatic Execution
 13:25:50 - 22-Sep-25
Buy* 100 $78.63 Automatic Execution
 13:25:50 - 22-Sep-25
Buy* 7 $78.63 Automatic Execution
 13:25:50 - 22-Sep-25
Sell* 187 $78.63 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 2 $78.63 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 3 $78.63 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 70 $78.635 Automatic Execution
 13:24:50 - 22-Sep-25
Buy* 4 $78.635 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 128 $78.635 Automatic Execution
 13:23:56 - 22-Sep-25
Buy* 1 $78.63 Automatic Execution
 13:22:42 - 22-Sep-25
Buy* 10 $78.63 Automatic Execution
 13:22:30 - 22-Sep-25
Unknown* 3 $78.61 Automatic Execution
 13:20:39 - 22-Sep-25
Unknown* 100 $78.61 Automatic Execution
 13:20:39 - 22-Sep-25
Unknown* 9 $78.61 Automatic Execution
 13:20:39 - 22-Sep-25
Sell* 2 $78.61 Automatic Execution
 13:20:25 - 22-Sep-25
Buy* 2 $78.61 Automatic Execution
 13:20:20 - 22-Sep-25
Buy* 100 $78.61 Automatic Execution
 13:20:20 - 22-Sep-25
Buy* 1 $78.61 Automatic Execution
 13:20:20 - 22-Sep-25
Sell* 1 $78.61 Automatic Execution
 13:19:32 - 22-Sep-25
Sell* 60 $78.61 Automatic Execution
 13:19:32 - 22-Sep-25
Sell* 1 $78.61 Automatic Execution
 13:19:32 - 22-Sep-25
Buy* 1 $78.62 Automatic Execution
 13:19:04 - 22-Sep-25
Buy* 5 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Buy* 10 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Buy* 10 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Buy* 10 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Buy* 10 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Sell* 3 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Sell* 2 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Sell* 1 $78.62 Automatic Execution
 13:19:03 - 22-Sep-25
Unknown* 5 $78.625 Automatic Execution
 13:18:31 - 22-Sep-25
Unknown* 1 $78.63 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 5 $78.63 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 72 $78.63 Automatic Execution
 13:17:52 - 22-Sep-25
Unknown* 28 $78.63 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 1,033 $78.63 Automatic Execution
 13:17:44 - 22-Sep-25
Buy* 28 $78.62 Automatic Execution
 13:17:28 - 22-Sep-25
Unknown* 66 $78.61 Automatic Execution
 13:16:21 - 22-Sep-25
Unknown* 100 $78.61 Automatic Execution
 13:16:21 - 22-Sep-25
Buy* 10 $78.61 Automatic Execution
 13:16:20 - 22-Sep-25
Sell* 5 $78.60 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 20 $78.60 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 20 $78.60 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 4 $78.63 Automatic Execution
 12:59:34 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 12:59:34 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 12:59:34 - 22-Sep-25
Buy* 4 $78.635 Automatic Execution
 12:59:06 - 22-Sep-25
Sell* 18 $78.63 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 12:58:21 - 22-Sep-25
Buy* 1 $78.635 Automatic Execution
 12:57:46 - 22-Sep-25
Unknown* 1 $78.64 Automatic Execution
 12:57:44 - 22-Sep-25
Sell* 100 $78.64 Automatic Execution
 12:57:44 - 22-Sep-25
Unknown* 199 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Unknown* 1 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 121 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 79 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 200 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 10 $78.64 Automatic Execution
 12:57:37 - 22-Sep-25
Unknown* 1 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 50 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 9 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 4,400 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 3 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 368 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 832 $78.63 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 2 $78.63 Automatic Execution
 12:54:24 - 22-Sep-25
Unknown* 1 $78.63 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 100 $78.63 Automatic Execution
 12:54:24 - 22-Sep-25
Sell* 1 $78.63 Automatic Execution
 12:54:22 - 22-Sep-25
Buy* 529 $78.63 Automatic Execution
 12:54:03 - 22-Sep-25
Buy* 79 $78.63 Automatic Execution
 12:54:03 - 22-Sep-25
Buy* 511 $78.62 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 1 $78.62 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 1 $78.62 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 1 $78.62 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 21 $78.62 Automatic Execution
 12:51:12 - 22-Sep-25
Buy* 109 $78.62 Automatic Execution
 12:50:48 - 22-Sep-25
Unknown* 21 $78.61 Automatic Execution
 12:50:13 - 22-Sep-25
Unknown* 101 $78.61 Automatic Execution
 12:50:13 - 22-Sep-25
Unknown* 79 $78.61 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 100 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 100 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 172 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 28 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 200 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 500 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 200 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 200 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Buy* 200 $78.605 Automatic Execution
 12:49:32 - 22-Sep-25
Sell* 1 $78.61 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $78.61 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 2 $78.61 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 25 $78.61 Automatic Execution
 12:49:07 - 22-Sep-25
Buy* 4 $78.605 Automatic Execution
 12:48:15 - 22-Sep-25
Buy* 22 $78.60 Automatic Execution
 12:48:05 - 22-Sep-25
Buy* 25 $78.60 Automatic Execution
 12:48:05 - 22-Sep-25
Sell* 1 $78.59 Automatic Execution
 12:47:23 - 22-Sep-25
Sell* 100 $78.60 Automatic Execution
 12:46:27 - 22-Sep-25
Sell* 1 $78.60 Automatic Execution
 12:46:24 - 22-Sep-25
Sell* 44 $78.60 Automatic Execution
 12:46:24 - 22-Sep-25
Buy* 79 $78.60 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 22 $78.60 Automatic Execution
 12:46:11 - 22-Sep-25
Unknown* 100 $78.535 Automatic Execution
 12:25:21 - 22-Sep-25
Unknown* 100 $78.535 Automatic Execution
 12:25:21 - 22-Sep-25
Unknown* 73 $78.53 Automatic Execution
 12:25:13 - 22-Sep-25
Unknown* 1 $78.53 Automatic Execution
 12:25:13 - 22-Sep-25
Unknown* 3 $78.53 Automatic Execution
 12:25:13 - 22-Sep-25
Sell* 27 $78.53 Automatic Execution
 12:25:13 - 22-Sep-25
Sell* 2 $78.53 Automatic Execution
 12:25:13 - 22-Sep-25
Unknown* 1 $78.52 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 100 $78.51 Automatic Execution
 12:24:12 - 22-Sep-25
Unknown* 100 $78.51 Automatic Execution
 12:24:09 - 22-Sep-25
Unknown* 1 $78.51 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 1 $78.51 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 1 $78.51 Automatic Execution
 12:24:09 - 22-Sep-25
Sell* 200 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 1 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 50 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 1 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 1 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 2 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 1 $78.52 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 1 $78.52 Automatic Execution
 12:23:39 - 22-Sep-25
Sell* 33 $78.52 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 10 $78.52 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 1 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 1,635 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 365 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 1 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 2 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 15 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 16 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 1 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 400 $78.53 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 2 $78.53 Automatic Execution
 12:23:34 - 22-Sep-25
Buy* 1 $78.539 Automatic Execution
 12:22:57 - 22-Sep-25
Buy* 1 $78.539 Automatic Execution
 12:22:55 - 22-Sep-25
Buy* 494 $78.54 Automatic Execution
 12:22:52 - 22-Sep-25
Buy* 16 $78.54 Automatic Execution
 12:22:52 - 22-Sep-25
Buy* 432 $78.539 Automatic Execution
 12:22:43 - 22-Sep-25
Unknown* 2 $78.54 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 10 $78.54 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 5 $78.54 Automatic Execution
 12:21:43 - 22-Sep-25
Buy* 1,273 $78.529 Automatic Execution
 12:20:48 - 22-Sep-25
Unknown* 2 $78.53 Automatic Execution
 12:20:43 - 22-Sep-25
Unknown* 100 $78.53 Automatic Execution
 12:20:43 - 22-Sep-25
Unknown* 18 $78.53 Automatic Execution
 12:20:43 - 22-Sep-25
Unknown* 4 $78.535 Automatic Execution
 12:20:40 - 22-Sep-25
Buy* 100 $78.53 Automatic Execution
 12:20:32 - 22-Sep-25
Unknown* 18 $78.52 Automatic Execution
 12:20:20 - 22-Sep-25
Unknown* 2 $78.52 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 9 $78.52 Automatic Execution
 12:19:27 - 22-Sep-25
Unknown* 2 $78.53 Automatic Execution
 12:19:01 - 22-Sep-25
Unknown* 3 $78.53 Automatic Execution
 12:18:54 - 22-Sep-25
Buy* 4 $78.53 Automatic Execution
 12:18:48 - 22-Sep-25
Unknown* 2 $78.53 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 1,221 $78.54 Automatic Execution
 12:18:10 - 22-Sep-25
Unknown* 500 $78.54 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 379 $78.54 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 2 $78.54 Automatic Execution
 12:18:10 - 22-Sep-25
Buy* 13 $78.53 Automatic Execution
 12:18:05 - 22-Sep-25
Unknown* 4 $78.525 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $78.52 Automatic Execution
 12:17:59 - 22-Sep-25
Buy* 300 $78.519 Automatic Execution
 12:17:36 - 22-Sep-25
Sell* 198 $78.52 Automatic Execution
 12:16:11 - 22-Sep-25
Sell* 2 $78.52 Automatic Execution
 12:16:11 - 22-Sep-25
Unknown* 100 $78.515 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 100 $78.515 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 100 $78.515 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 100 $78.515 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 100 $78.515 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 19 $78.505 Automatic Execution
 12:15:49 - 22-Sep-25
Buy* 5 $78.509 Automatic Execution
 12:15:48 - 22-Sep-25
Unknown* 4 $78.505 Automatic Execution
 12:15:46 - 22-Sep-25
Unknown* 100 $78.51 Automatic Execution
 12:15:42 - 22-Sep-25
Unknown* 100 $78.51 Automatic Execution
 12:15:38 - 22-Sep-25
Unknown* 8 $78.51 Automatic Execution
 12:15:38 - 22-Sep-25
Buy* 2 $78.44 Automatic Execution
 12:01:02 - 22-Sep-25
Buy* 1 $78.419 Automatic Execution
 11:59:56 - 22-Sep-25
Buy* 1 $78.42 Automatic Execution
 11:59:09 - 22-Sep-25
Buy* 7 $78.415 Automatic Execution
 11:58:54 - 22-Sep-25
Buy* 11 $78.415 Automatic Execution
 11:58:54 - 22-Sep-25
Unknown* 79 $78.42 Automatic Execution
 11:58:16 - 22-Sep-25
Unknown* 3 $78.42 Automatic Execution
 11:58:16 - 22-Sep-25
Buy* 500 $78.41 Automatic Execution
 11:56:53 - 22-Sep-25
Unknown* 2 $78.41 Automatic Execution
 11:56:20 - 22-Sep-25
Unknown* 2 $78.41 Automatic Execution
 11:56:20 - 22-Sep-25
Unknown* 200 $78.41 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 1 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 3 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 400 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 5 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 3 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 7 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 3 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 12 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 4 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 5 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 9 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 63 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $78.41 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:55:24 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:55:24 - 22-Sep-25
Sell* 4 $78.425 Automatic Execution
 11:55:06 - 22-Sep-25
Sell* 200 $78.42 Automatic Execution
 11:53:50 - 22-Sep-25
Sell* 600 $78.42 Automatic Execution
 11:53:50 - 22-Sep-25
Sell* 9 $78.42 Automatic Execution
 11:53:50 - 22-Sep-25
Unknown* 100 $78.42 Automatic Execution
 11:53:34 - 22-Sep-25
Unknown* 79 $78.42 Automatic Execution
 11:53:34 - 22-Sep-25
Unknown* 2 $78.42 Automatic Execution
 11:53:34 - 22-Sep-25
Buy* 9 $78.42 Automatic Execution
 11:53:34 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 9 $78.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 5 $78.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 64 $78.42 Automatic Execution
 11:51:09 - 22-Sep-25
Unknown* 2 $78.43 Automatic Execution
 11:50:53 - 22-Sep-25
Unknown* 3 $78.43 Automatic Execution
 11:50:53 - 22-Sep-25
Unknown* 1,000 $78.43 Automatic Execution
 11:50:53 - 22-Sep-25
Buy* 10 $78.43 Automatic Execution
 11:50:29 - 22-Sep-25
Buy* 7 $78.42 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 401 $78.42 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 100 $78.42 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 84 $78.42 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 99 $78.42 Automatic Execution
 11:49:21 - 22-Sep-25
Sell* 2,300 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 9 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 5 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 10 $78.42 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 4 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 18 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 50 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 10 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 166 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Sell* 144 $78.42 Automatic Execution
 11:47:50 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:47:04 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:47:04 - 22-Sep-25
Buy* 4 $78.43 Automatic Execution
 11:47:04 - 22-Sep-25
Buy* 2 $78.429 Automatic Execution
 11:46:52 - 22-Sep-25
Unknown* 1 $78.43 Automatic Execution
 11:46:24 - 22-Sep-25
Unknown* 1 $78.43 Automatic Execution
 11:46:24 - 22-Sep-25
Unknown* 1 $78.43 Automatic Execution
 11:46:24 - 22-Sep-25
Unknown* 4 $78.43 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 5 $78.43 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 105 $78.44 Automatic Execution
 11:46:14 - 22-Sep-25
Buy* 16 $78.44 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 80 $78.43 Automatic Execution
 11:45:49 - 22-Sep-25
Buy* 1 $78.43 Automatic Execution
 11:45:41 - 22-Sep-25
Buy* 5 $78.459 Automatic Execution
 11:27:57 - 22-Sep-25
Unknown* 1 $78.455 Automatic Execution
 11:27:48 - 22-Sep-25
Buy* 56 $78.46 Automatic Execution
 11:27:39 - 22-Sep-25
Buy* 47 $78.46 Automatic Execution
 11:27:39 - 22-Sep-25
Buy* 6 $78.45 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 43 $78.45 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 100 $78.45 Automatic Execution
 11:26:37 - 22-Sep-25
Buy* 3 $78.45 Automatic Execution
 11:26:34 - 22-Sep-25
Sell* 10 $78.45 Automatic Execution
 11:26:24 - 22-Sep-25
Sell* 3 $78.45 Automatic Execution
 11:26:24 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:26:24 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:26:24 - 22-Sep-25
Sell* 209 $78.45 Automatic Execution
 11:26:24 - 22-Sep-25
Buy* 2 $78.459 Automatic Execution
 11:26:14 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 91 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 5 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 10 $78.45 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 1 $78.46 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 100 $78.455 Automatic Execution
 11:24:49 - 22-Sep-25
Sell* 3 $78.45 Automatic Execution
 11:24:31 - 22-Sep-25
Sell* 10 $78.46 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 1 $78.46 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 1 $78.46 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 1 $78.46 Automatic Execution
 11:24:09 - 22-Sep-25
Unknown* 4 $78.465 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 1 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 9 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 1 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 3 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 1 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 3 $78.47 Automatic Execution
 11:23:02 - 22-Sep-25
Unknown* 10 $78.475 Automatic Execution
 11:22:36 - 22-Sep-25
Buy* 14 $78.48 Automatic Execution
 11:22:36 - 22-Sep-25
Buy* 200 $78.469 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 237 $78.469 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 200 $78.469 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 2 $78.45 Automatic Execution
 11:20:20 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 11:19:14 - 22-Sep-25
Sell* 28 $78.44 Automatic Execution
 11:17:24 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:24 - 22-Sep-25
Buy* 79 $78.44 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 1 $78.44 Automatic Execution
 11:17:22 - 22-Sep-25
Sell* 10 $78.44 Automatic Execution
 11:17:09 - 22-Sep-25
Sell* 3 $78.44 Automatic Execution
 11:17:09 - 22-Sep-25
Sell* 309 $78.44 Automatic Execution
 11:17:09 - 22-Sep-25
Sell* 10 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 191 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 50 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 100 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 5 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 10 $78.445 Automatic Execution
 11:15:45 - 22-Sep-25
Unknown* 24 $78.45 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 2 $78.45 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 1 $78.45 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 9 $78.459 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 2 $78.46 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 79 $78.46 Automatic Execution
 10:56:11 - 22-Sep-25
Unknown* 6 $78.455 Automatic Execution
 10:55:48 - 22-Sep-25
Sell* 106 $78.45 Automatic Execution
 10:55:38 - 22-Sep-25
Sell* 2 $78.45 Automatic Execution
 10:55:38 - 22-Sep-25
Sell* 2 $78.45 Automatic Execution
 10:55:38 - 22-Sep-25
Unknown* 1 $78.455 Automatic Execution
 10:55:28 - 22-Sep-25
Unknown* 1 $78.455 Automatic Execution
 10:55:19 - 22-Sep-25
Unknown* 4 $78.455 Automatic Execution
 10:55:08 - 22-Sep-25
Sell* 19 $78.45 Automatic Execution
 10:54:56 - 22-Sep-25
Unknown* 100 $78.445 Automatic Execution
 10:54:38 - 22-Sep-25
Sell* 2 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 3 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 200 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 17 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 4 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $78.46 Automatic Execution
 10:54:02 - 22-Sep-25
Unknown* 1 $78.46 Automatic Execution
 10:53:41 - 22-Sep-25
Unknown* 40 $78.465 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 10 $78.465 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 2 $78.46 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 800 $78.46 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 50 $78.46 Automatic Execution
 10:53:13 - 22-Sep-25
Unknown* 87 $78.46 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:52:05 - 22-Sep-25
Sell* 3 $78.46 Automatic Execution
 10:52:05 - 22-Sep-25
Sell* 100 $78.46 Automatic Execution
 10:52:05 - 22-Sep-25
Buy* 1 $78.47 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 400 $78.46 Automatic Execution
 10:51:32 - 22-Sep-25
Buy* 387 $78.46 Automatic Execution
 10:51:32 - 22-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 11 $78.46 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:51:10 - 22-Sep-25
Unknown* 100 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 100 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 10 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 1 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $78.45 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 9 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 2 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 20 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 3 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 1 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 6 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 18 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 3 $78.43 Automatic Execution
 10:49:35 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 2 $78.44 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 2 $78.44 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 10 $78.44 Automatic Execution
 10:49:18 - 22-Sep-25
Unknown* 10 $78.445 Automatic Execution
 10:49:01 - 22-Sep-25
Sell* 1 $78.44 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 2 $78.44 Automatic Execution
 10:48:23 - 22-Sep-25
Unknown* 100 $78.435 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 2 $78.44 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 37 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 10 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 3 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 6 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 2 $78.42 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 4 $78.425 Automatic Execution
 10:47:01 - 22-Sep-25
Buy* 1 $78.43 Automatic Execution
 10:46:38 - 22-Sep-25
Buy* 1 $78.43 Automatic Execution
 10:46:15 - 22-Sep-25
Sell* 1 $78.42 Automatic Execution
 10:45:45 - 22-Sep-25
Unknown* 100 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 100 $78.305 Automatic Execution
 10:24:12 - 22-Sep-25
Unknown* 10 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 100 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 2 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 100 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 1 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 4 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 10 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 5 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 10 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 3 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 400 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 30 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 2 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 3 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 46 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 7 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 1 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Sell* 51 $78.18 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 1 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 10 $78.31 Automatic Execution
 10:24:10 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Unknown* 1,100 $78.315 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 100 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Unknown* 2,900 $78.315 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 100 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Unknown* 1,400 $78.315 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Buy* 1 $78.32 Automatic Execution
 10:23:27 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Buy* 3 $78.31 Automatic Execution
 10:22:14 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 1,334 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 71 $78.19 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 466 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 2 $78.195 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 1 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 200 $78.20 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 5 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 100 $78.20 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 18 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 100 $78.20 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 13 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 5 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 10 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 2 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 9 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 71 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 4 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 10 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 100 $78.31 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 9 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 7 $78.31 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 9 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Unknown* 4 $78.315 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 5 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 3 $78.31 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 800 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 4 $78.32 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 1 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 44 $78.31 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 1 $78.20 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 3 $78.31 Automatic Execution
 10:21:20 - 22-Sep-25
Unknown* 100 $78.205 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 20 $78.31 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 20 $78.19 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 20 $78.31 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 31 $78.19 Automatic Execution
 09:32:19 - 22-Sep-25
Unknown* 100 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 6 $78.18 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 28 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 9 $78.18 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 33 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 1 $78.179 Automatic Execution
 09:32:09 - 22-Sep-25
Unknown* 9 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 1 $78.18 Automatic Execution
 09:32:09 - 22-Sep-25
Unknown* 1 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $78.18 Automatic Execution
 09:32:09 - 22-Sep-25
Unknown* 2 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $78.18 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 1 $78.30 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 3 $78.245 Automatic Execution
 09:52:35 - 22-Sep-25
Unknown* 15 $78.18 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 1 $78.30 Automatic Execution
 10:20:16 - 22-Sep-25
Buy* 2 $78.24 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 901 $78.18 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 100 $78.29 Automatic Execution
 10:20:05 - 22-Sep-25
Unknown* 10 $78.24 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 22 $78.18 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Unknown* 5 $78.24 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 1 $78.18 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 21 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Unknown* 1 $78.24 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 10 $78.18 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 100 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Unknown* 1 $78.225 Automatic Execution
 09:51:23 - 22-Sep-25
Sell* 1 $78.175 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 296 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Unknown* 600 $78.22 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 99 $78.17 Automatic Execution
 09:31:56 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 61 $78.22 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 100 $78.17 Automatic Execution
 09:31:56 - 22-Sep-25
Buy* 810 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 10 $78.22 Automatic Execution
 09:50:56 - 22-Sep-25
Buy* 51 $78.17 Automatic Execution
 09:31:55 - 22-Sep-25
Buy* 594 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 10 $78.21 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 1 $78.17 Automatic Execution
 09:31:55 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 2 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 2 $78.175 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 10 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 800 $78.17 Automatic Execution
 09:31:51 - 22-Sep-25
Unknown* 400 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 3 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 200 $78.17 Automatic Execution
 09:31:27 - 22-Sep-25
Unknown* 30 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 2 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 94 $78.15 Automatic Execution
 09:31:12 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 5 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 100 $78.15 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 2 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 100 $78.15 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 95 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 13 $78.22 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 6 $78.15 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 2 $78.15 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 2 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 1 $78.22 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 111 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 4 $78.215 Automatic Execution
 09:50:12 - 22-Sep-25
Unknown* 100 $78.16 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 1 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 5 $78.219 Automatic Execution
 09:49:56 - 22-Sep-25
Unknown* 6 $78.16 Automatic Execution
 09:30:53 - 22-Sep-25
Unknown* 5 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 8 $78.22 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 36 $78.16 Automatic Execution
 09:30:53 - 22-Sep-25
Unknown* 11 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 2 $78.219 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 764 $78.16 Automatic Execution
 09:30:53 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.16 Automatic Execution
 09:30:53 - 22-Sep-25
Unknown* 5 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 2 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Buy* 5 $78.15 Automatic Execution
 09:30:45 - 22-Sep-25
Unknown* 3 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Buy* 1 $78.15 Automatic Execution
 09:30:45 - 22-Sep-25
Unknown* 1 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 1 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 1 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 3 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 3 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 32 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 7 $78.28 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 2 $78.22 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 10 $78.28 Automatic Execution
 10:19:13 - 22-Sep-25
Sell* 10 $78.22 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 10 $78.28 Automatic Execution
 10:19:12 - 22-Sep-25
Sell* 2 $78.23 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 10 $78.28 Automatic Execution
 10:19:10 - 22-Sep-25
Sell* 1 $78.23 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 100 $78.145 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 10 $78.28 Automatic Execution
 10:19:09 - 22-Sep-25
Sell* 5 $78.23 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 900 $78.15 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 2 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 100 $78.23 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 100 $78.15 Automatic Execution
 09:30:14 - 22-Sep-25
Unknown* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 100 $78.23 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 5 $78.16 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 2 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 1 $78.23 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 3 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 2 $78.23 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 2 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 8 $78.225 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 2 $78.22 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 79 $78.22 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 59 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 455 $78.22 Automatic Execution
 09:48:11 - 22-Sep-25
Buy* 2 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 341 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 145 $78.22 Automatic Execution
 09:48:11 - 22-Sep-25
Buy* 91 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 30 $78.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 9 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 10 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 1 $78.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 10 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 2 $78.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 3 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 1 $78.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 5 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 1 $78.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 43 $78.21 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 5 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 44 $78.21 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 9 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 20 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 100 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 34 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 18 $78.29 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 5 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 1 $78.16 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 100 $78.295 Automatic Execution
 10:18:43 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Unknown* 600 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 10 $78.30 Automatic Execution
 10:18:02 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Unknown* 10 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 10 $78.29 Automatic Execution
 10:17:04 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 600 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $78.29 Automatic Execution
 10:17:04 - 22-Sep-25
Unknown* 10 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 50 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 5 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 700 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 3 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 3,200 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 200 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 2 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 3 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 1 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 600 $78.15 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 3 $78.29 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 3 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 2 $78.145 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $78.29 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 1,186 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 800 $78.14 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $78.30 Automatic Execution
 10:16:22 - 22-Sep-25
Unknown* 14 $78.20 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 100 $78.14 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 3 $78.295 Automatic Execution
 10:16:18 - 22-Sep-25
Unknown* 1 $78.205 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 319 $78.14 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $78.29 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 2 $78.205 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 2 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 10 $78.29 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 2 $78.195 Automatic Execution
 09:46:21 - 22-Sep-25
Buy* 100 $78.135 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 1 $78.19 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 100 $78.135 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 960 $78.28 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:46:00 - 22-Sep-25
Buy* 100 $78.135 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 4 $78.18 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 100 $78.135 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 2 $78.28 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $78.28 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 900 $78.28 Automatic Execution
 10:15:46 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 10 $78.28 Automatic Execution
 10:15:46 - 22-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 100 $78.14 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:15:46 - 22-Sep-25
Sell* 13 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 3 $78.135 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $78.28 Automatic Execution
 10:15:46 - 22-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 2 $78.14 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 11 $78.28 Automatic Execution
 10:15:43 - 22-Sep-25
Sell* 1 $78.19 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 33 $78.14 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $78.27 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 23 $78.20 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 1 $78.14 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $78.28 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 4 $78.20 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 17 $78.14 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $78.28 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 847 $78.20 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 10 $78.135 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $78.28 Automatic Execution
 10:15:34 - 22-Sep-25
Sell* 253 $78.20 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 100 $78.13 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $78.13 Ordinary
 09:29:54 - 22-Sep-25
Buy* 7 $78.129 Ordinary
 09:29:46 - 22-Sep-25
Buy* 16 $78.13 Ordinary
 09:29:10 - 22-Sep-25
Sell* 9 $78.13 Ordinary
 09:28:58 - 22-Sep-25
Buy* 10 $78.13 Ordinary
 09:28:53 - 22-Sep-25
Buy* 400 $78.13 Ordinary
 09:28:36 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 09:28:33 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 09:28:17 - 22-Sep-25
Buy* 4 $78.13 Ordinary
 09:28:17 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 09:28:17 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 09:28:17 - 22-Sep-25
Unknown* 2 $78.13 Ordinary
 09:28:17 - 22-Sep-25
Buy* 10 $78.139 Ordinary
 09:28:11 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 09:28:00 - 22-Sep-25
Buy* 100 $78.14 Ordinary
 09:27:42 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 09:27:35 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 09:26:36 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:26:34 - 22-Sep-25
Buy* 5 $78.13 Ordinary
 09:26:28 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 09:26:28 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 09:26:14 - 22-Sep-25
Buy* 64 $78.13 Ordinary
 09:26:12 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 09:25:38 - 22-Sep-25
Buy* 10 $78.13 Ordinary
 09:25:06 - 22-Sep-25
Sell* 10 $78.12 Ordinary
 09:25:04 - 22-Sep-25
Sell* 9 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 2 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 3 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 10 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 4 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 3 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 10 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 4 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:25:00 - 22-Sep-25
Buy* 3 $78.135 Ordinary
 09:24:22 - 22-Sep-25
Buy* 1 $78.135 Ordinary
 09:23:49 - 22-Sep-25
Buy* 1 $78.135 Ordinary
 09:23:46 - 22-Sep-25
Buy* 1 $78.135 Ordinary
 09:23:45 - 22-Sep-25
Sell* 5 $78.13 Ordinary
 09:23:44 - 22-Sep-25
Buy* 12 $78.135 Ordinary
 09:23:31 - 22-Sep-25
Buy* 11 $78.135 Ordinary
 09:22:21 - 22-Sep-25
Sell* 3 $78.13 Ordinary
 09:22:19 - 22-Sep-25
Sell* 2 $78.13 Ordinary
 09:21:53 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Sell* 5 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Sell* 5 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Sell* 2 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Sell* 2 $78.13 Ordinary
 09:21:38 - 22-Sep-25
Buy* 9 $78.135 Ordinary
 09:21:14 - 22-Sep-25
Buy* 2 $78.135 Ordinary
 09:20:23 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 09:20:05 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 09:19:44 - 22-Sep-25
Sell* 39 $78.13 Ordinary
 09:19:04 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 09:18:33 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 09:17:04 - 22-Sep-25
Buy* 38 $78.105 Ordinary
 09:15:59 - 22-Sep-25
Buy* 5 $78.105 Ordinary
 09:15:33 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 09:15:11 - 22-Sep-25
Buy* 47 $78.11 Ordinary
 09:14:37 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 2 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 19 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 3 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 37 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 20 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 8 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 10 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Sell* 10 $78.11 Ordinary
 09:14:31 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 09:13:42 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 09:12:38 - 22-Sep-25
Sell* 3 $78.11 Ordinary
 09:12:38 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 09:10:54 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 09:09:35 - 22-Sep-25
Buy* 4 $78.099 Ordinary
 09:07:50 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 09:07:45 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 09:06:20 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 09:06:10 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 09:06:10 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 09:06:07 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 09:05:32 - 22-Sep-25
Unknown* 5 $78.09 Ordinary
 09:04:33 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:04:33 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:04:33 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 09:04:14 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:04:01 - 22-Sep-25
Unknown* 9 $78.09 Ordinary
 09:03:53 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 09:03:44 - 22-Sep-25
Unknown* 9 $78.09 Ordinary
 09:03:30 - 22-Sep-25
Unknown* 2 $78.09 Ordinary
 09:03:28 - 22-Sep-25
Buy* 20 $78.09 Ordinary
 09:02:54 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 09:02:54 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 09:02:54 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 09:02:54 - 22-Sep-25
Buy* 8 $78.10 Ordinary
 09:02:31 - 22-Sep-25
Unknown* 12 $78.09 Ordinary
 09:02:13 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:02:12 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 09:01:45 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 09:00:42 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 09:00:12 - 22-Sep-25
Buy* 3 $78.07 Ordinary
 09:00:11 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 09:00:07 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 100 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 2 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 100 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 3 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 6 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 09:00:03 - 22-Sep-25
Buy* 9 $78.10 Ordinary
 08:59:40 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 08:58:54 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 08:58:52 - 22-Sep-25
Unknown* 30 $78.10 Ordinary
 08:58:12 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 08:58:03 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 08:58:01 - 22-Sep-25
Buy* 6 $78.10 Ordinary
 08:57:59 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 08:57:11 - 22-Sep-25
Unknown* 25 $78.09 Ordinary
 08:57:09 - 22-Sep-25
Unknown* 4 $78.09 Ordinary
 08:57:09 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 08:57:09 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 08:56:33 - 22-Sep-25
Unknown* 8 $78.09 Ordinary
 08:56:28 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 08:55:33 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 08:55:08 - 22-Sep-25
Unknown* 5 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 5 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 2 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Unknown* 8 $78.08 Ordinary
 08:54:53 - 22-Sep-25
Buy* 95 $78.09 Ordinary
 08:54:50 - 22-Sep-25
Buy* 30 $78.09 Ordinary
 08:54:50 - 22-Sep-25
Buy* 26 $78.09 Ordinary
 08:54:50 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 08:54:50 - 22-Sep-25
Unknown* 13 $78.09 Ordinary
 08:54:50 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 08:54:43 - 22-Sep-25
Unknown* 17 $78.09 Ordinary
 08:54:41 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 08:54:39 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 08:54:39 - 22-Sep-25
Unknown* 6 $78.09 Ordinary
 08:54:38 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 08:54:37 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:54:27 - 22-Sep-25
Unknown* 14 $78.10 Ordinary
 08:54:23 - 22-Sep-25
Unknown* 30 $78.10 Ordinary
 08:54:23 - 22-Sep-25
Unknown* 3 $78.10 Ordinary
 08:54:15 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 08:54:13 - 22-Sep-25
Unknown* 3 $78.10 Ordinary
 08:54:02 - 22-Sep-25
Unknown* 15 $78.10 Ordinary
 08:53:05 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 08:52:54 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 08:52:54 - 22-Sep-25
Unknown* 20 $78.10 Ordinary
 08:52:54 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 08:52:41 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 08:52:31 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 08:52:22 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 08:51:42 - 22-Sep-25
Unknown* 7 $78.10 Ordinary
 08:50:33 - 22-Sep-25
Unknown* 10 $78.10 Ordinary
 08:50:33 - 22-Sep-25
Unknown* 3 $78.10 Ordinary
 08:50:33 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 08:50:33 - 22-Sep-25
Sell* 3 $78.10 Ordinary
 08:50:30 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 08:50:28 - 22-Sep-25
Unknown* 30 $78.11 Ordinary
 08:49:37 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 08:49:21 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 08:49:10 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 08:49:10 - 22-Sep-25
Sell* 3 $78.11 Ordinary
 08:49:02 - 22-Sep-25
Unknown* 3 $78.11 Ordinary
 08:48:44 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 08:48:35 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 08:48:30 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 08:47:56 - 22-Sep-25
Unknown* 10 $78.11 Ordinary
 08:47:46 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 08:47:44 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 08:47:39 - 22-Sep-25
Buy* 20 $78.11 Ordinary
 08:47:30 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 08:46:34 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 08:46:34 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 08:46:34 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 08:46:02 - 22-Sep-25
Unknown* 30 $78.11 Ordinary
 08:46:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 08:45:56 - 22-Sep-25
Sell* 13 $78.10 Ordinary
 08:45:41 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 08:44:37 - 22-Sep-25
Unknown* 2 $78.08 Ordinary
 08:44:27 - 22-Sep-25
Sell* 9 $78.08 Ordinary
 08:44:15 - 22-Sep-25
Sell* 30 $78.08 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 5 $78.09 Ordinary
 08:44:07 - 22-Sep-25
Unknown* 5 $78.09 Ordinary
 08:44:05 - 22-Sep-25
Buy* 30 $78.10 Ordinary
 08:43:48 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 08:43:40 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 08:42:58 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 08:42:58 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 08:42:50 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 08:42:42 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 08:42:38 - 22-Sep-25
Unknown* 30 $78.08 Ordinary
 08:40:21 - 22-Sep-25
Unknown* 30 $78.08 Ordinary
 08:40:13 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:39:41 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 08:39:25 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:39:23 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:39:01 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:39:01 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 08:39:01 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 08:39:01 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 08:39:01 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 08:38:31 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:37:04 - 22-Sep-25
Buy* 6 $78.07 Ordinary
 08:36:13 - 22-Sep-25
Unknown* 100 $78.06 Ordinary
 08:35:55 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 08:35:55 - 22-Sep-25
Buy* 5 $78.06 Ordinary
 08:35:55 - 22-Sep-25
Buy* 100 $78.06 Ordinary
 08:35:55 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 08:35:55 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 5 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 2 $78.05 Ordinary
 08:35:15 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 08:34:17 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 08:34:17 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:34:17 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:32:42 - 22-Sep-25
Buy* 2 $78.05 Ordinary
 08:30:54 - 22-Sep-25
Buy* 10 $78.05 Ordinary
 08:30:45 - 22-Sep-25
Buy* 30 $78.05 Ordinary
 08:30:45 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:30:27 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Unknown* 10 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Unknown* 11 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 2 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 3 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 5 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 4 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 10 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 2 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 2 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 5 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Buy* 1 $78.05 Ordinary
 08:29:57 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 4 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 5 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 4 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 5 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:29:56 - 22-Sep-25
Unknown* 30 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 30 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 3 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 3 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 4 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 5 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:29:04 - 22-Sep-25
Unknown* 4 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Unknown* 17 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Unknown* 29 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 08:27:10 - 22-Sep-25
Buy* 10 $78.07 Ordinary
 08:26:48 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 08:26:42 - 22-Sep-25
Unknown* 50 $78.07 Ordinary
 08:26:37 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:26:37 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:26:37 - 22-Sep-25
Unknown* 10 $78.07 Ordinary
 08:26:26 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:26:17 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 08:26:17 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:26:17 - 22-Sep-25
Buy* 8 $78.08 Ordinary
 08:24:52 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 08:24:50 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 08:24:49 - 22-Sep-25
Unknown* 4 $78.07 Ordinary
 08:24:38 - 22-Sep-25
Unknown* 17 $78.07 Ordinary
 08:24:34 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:24:31 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:24:24 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:24:24 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:23:49 - 22-Sep-25
Sell* 20 $78.07 Ordinary
 08:23:15 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 08:22:26 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:22:04 - 22-Sep-25
Sell* 1 $78.06 Ordinary
 08:21:57 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:21:14 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 08:20:12 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:19:23 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 08:19:20 - 22-Sep-25
Buy* 13 $78.06 Ordinary
 08:18:59 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 08:18:56 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:18:54 - 22-Sep-25
Buy* 30 $78.07 Ordinary
 08:18:22 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:17:19 - 22-Sep-25
Buy* 5 $78.06 Ordinary
 08:17:13 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:16:35 - 22-Sep-25
Sell* 4 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 10 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:28 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:11 - 22-Sep-25
Sell* 3 $78.05 Ordinary
 08:15:11 - 22-Sep-25
Sell* 1 $78.05 Ordinary
 08:15:11 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:14:59 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:14:50 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:14:30 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:14:30 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:14:30 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 08:14:12 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 08:13:42 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:41 - 22-Sep-25
Unknown* 17 $78.05 Ordinary
 08:12:27 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 2 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 2 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 3 $78.05 Ordinary
 08:12:26 - 22-Sep-25
Unknown* 30 $78.06 Ordinary
 08:12:21 - 22-Sep-25
Unknown* 10 $78.06 Ordinary
 08:12:11 - 22-Sep-25
Buy* 2 $78.07 Ordinary
 08:11:50 - 22-Sep-25
Buy* 3 $78.07 Ordinary
 08:10:52 - 22-Sep-25
Sell* 1 $78.06 Ordinary
 08:10:05 - 22-Sep-25
Sell* 7 $78.06 Ordinary
 08:10:03 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:09:48 - 22-Sep-25
Unknown* 10 $78.07 Ordinary
 08:09:48 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 08:08:06 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:07:03 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:06:24 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:06:20 - 22-Sep-25
Unknown* 26 $78.07 Ordinary
 08:06:20 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:06:18 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:06:16 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 08:06:16 - 22-Sep-25
Unknown* 24 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Buy* 30 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Buy* 10 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Buy* 20 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Buy* 10 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 08:05:59 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 08:04:30 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 08:04:24 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:04:24 - 22-Sep-25
Buy* 22 $78.08 Ordinary
 08:03:37 - 22-Sep-25
Buy* 21 $78.08 Ordinary
 08:03:37 - 22-Sep-25
Buy* 7 $78.08 Ordinary
 08:03:12 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 08:03:01 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:03:00 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:03:00 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 08:03:00 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 08:02:10 - 22-Sep-25
Buy* 10 $78.09 Ordinary
 08:01:31 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 08:01:14 - 22-Sep-25
Unknown* 4 $78.09 Ordinary
 08:01:01 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 08:00:47 - 22-Sep-25
Unknown* 5 $78.09 Ordinary
 08:00:35 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 08:00:15 - 22-Sep-25
Sell* 3 $78.10 Ordinary
 07:59:57 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 07:59:20 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:58:54 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 07:57:14 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 07:55:38 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 07:55:36 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 07:54:43 - 22-Sep-25
Unknown* 30 $78.06 Ordinary
 07:53:59 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 07:53:59 - 22-Sep-25
Buy* 30 $78.06 Ordinary
 07:53:59 - 22-Sep-25
Sell* 30 $78.06 Ordinary
 07:53:46 - 22-Sep-25
Sell* 30 $78.06 Ordinary
 07:53:46 - 22-Sep-25
Sell* 30 $78.06 Ordinary
 07:53:46 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 07:53:46 - 22-Sep-25
Sell* 5 $78.06 Ordinary
 07:53:42 - 22-Sep-25
Sell* 3 $78.06 Ordinary
 07:53:17 - 22-Sep-25
Sell* 2 $78.06 Ordinary
 07:52:55 - 22-Sep-25
Unknown* 30 $78.06 Ordinary
 07:52:18 - 22-Sep-25
Buy* 10 $78.06 Ordinary
 07:52:06 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:51:57 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:51:48 - 22-Sep-25
Buy* 9 $78.06 Ordinary
 07:51:33 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:51:29 - 22-Sep-25
Buy* 3 $78.06 Ordinary
 07:51:22 - 22-Sep-25
Buy* 4 $78.06 Ordinary
 07:51:10 - 22-Sep-25
Sell* 10 $78.06 Ordinary
 07:49:12 - 22-Sep-25
Sell* 10 $78.06 Ordinary
 07:49:11 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 07:49:05 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 07:47:35 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 07:47:22 - 22-Sep-25
Buy* 4 $78.06 Ordinary
 07:47:05 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:46:58 - 22-Sep-25
Buy* 4 $78.06 Ordinary
 07:46:56 - 22-Sep-25
Sell* 3 $78.06 Ordinary
 07:46:29 - 22-Sep-25
Sell* 1 $78.06 Ordinary
 07:46:29 - 22-Sep-25
Unknown* 3 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 4 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 8 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 2 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 5 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 7 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 4 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 2 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 10 $78.06 Ordinary
 07:45:08 - 22-Sep-25
Unknown* 20 $78.07 Ordinary
 07:44:49 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 07:44:49 - 22-Sep-25
Sell* 11 $78.07 Ordinary
 07:43:43 - 22-Sep-25
Buy* 9 $78.06 Ordinary
 07:42:01 - 22-Sep-25
Buy* 3 $78.06 Ordinary
 07:41:59 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 07:41:38 - 22-Sep-25
Unknown* 1 $78.05 Ordinary
 07:41:11 - 22-Sep-25
Unknown* 10 $78.05 Ordinary
 07:41:11 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:41:07 - 22-Sep-25
Buy* 10 $78.06 Ordinary
 07:41:07 - 22-Sep-25
Buy* 2 $78.06 Ordinary
 07:41:07 - 22-Sep-25
Buy* 30 $78.07 Ordinary
 07:40:57 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 07:39:04 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 07:39:02 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 07:38:59 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 07:38:54 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 07:38:49 - 22-Sep-25
Buy* 4 $78.08 Ordinary
 07:38:45 - 22-Sep-25
Unknown* 11 $78.07 Ordinary
 07:38:10 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 07:38:10 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 07:37:40 - 22-Sep-25
Buy* 11 $78.08 Ordinary
 07:37:18 - 22-Sep-25
Buy* 29 $78.08 Ordinary
 07:37:18 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 07:36:15 - 22-Sep-25
Unknown* 30 $78.08 Ordinary
 07:36:10 - 22-Sep-25
Unknown* 30 $78.08 Ordinary
 07:36:10 - 22-Sep-25
Unknown* 2 $78.08 Ordinary
 07:36:05 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 07:36:05 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 07:36:05 - 22-Sep-25
Unknown* 10 $78.08 Ordinary
 07:36:05 - 22-Sep-25
Buy* 25 $78.09 Ordinary
 07:35:36 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:35:07 - 22-Sep-25
Sell* 10 $78.09 Ordinary
 07:34:46 - 22-Sep-25
Buy* 19 $78.09 Ordinary
 07:34:03 - 22-Sep-25
Buy* 30 $78.09 Ordinary
 07:34:03 - 22-Sep-25
Buy* 30 $78.09 Ordinary
 07:33:57 - 22-Sep-25
Sell* 10 $78.08 Ordinary
 07:32:53 - 22-Sep-25
Buy* 9 $78.08 Ordinary
 07:32:45 - 22-Sep-25
Sell* 10 $78.07 Ordinary
 07:32:04 - 22-Sep-25
Buy* 5 $78.07 Ordinary
 07:31:39 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:31:38 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:31:30 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:31:22 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:30:40 - 22-Sep-25
Sell* 5 $78.07 Ordinary
 07:29:55 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 07:29:06 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 07:28:46 - 22-Sep-25
Unknown* 6 $78.07 Ordinary
 07:28:13 - 22-Sep-25
Buy* 7 $78.08 Ordinary
 07:28:02 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:28:02 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 07:28:01 - 22-Sep-25
Buy* 3 $78.07 Ordinary
 07:27:49 - 22-Sep-25
Sell* 5 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Sell* 1,300 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Sell* 30 $78.07 Ordinary
 07:27:23 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 07:26:49 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 07:26:25 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:26:07 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 07:26:07 - 22-Sep-25
Buy* 6 $78.06 Ordinary
 07:26:07 - 22-Sep-25
Unknown* 2 $78.06 Ordinary
 07:26:00 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 07:26:00 - 22-Sep-25
Unknown* 1 $78.06 Ordinary
 07:26:00 - 22-Sep-25
Buy* 6 $78.07 Ordinary
 07:25:35 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:25:17 - 22-Sep-25
Buy* 4 $78.07 Ordinary
 07:25:01 - 22-Sep-25
Buy* 3 $78.07 Ordinary
 07:24:41 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 07:24:22 - 22-Sep-25
Unknown* 2 $78.07 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 3 $78.07 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 5 $78.07 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 20 $78.08 Ordinary
 07:24:01 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 07:24:01 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 07:23:56 - 22-Sep-25
Buy* 6 $78.09 Ordinary
 07:23:13 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:23:13 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:22:59 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 07:22:55 - 22-Sep-25
Sell* 6 $78.09 Ordinary
 07:22:01 - 22-Sep-25
Buy* 30 $78.09 Ordinary
 07:21:20 - 22-Sep-25
Buy* 27 $78.09 Ordinary
 07:21:20 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:21:20 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:21:20 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:20:41 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 07:20:23 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 07:20:21 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:20:10 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:20:07 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:20:07 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:20:07 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:20:07 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:19:59 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:19:57 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 07:19:50 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 07:19:09 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 07:19:00 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 07:18:53 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:18:46 - 22-Sep-25
Sell* 4 $78.09 Ordinary
 07:18:35 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 07:18:09 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:17:21 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:16:38 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:16:04 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:15:49 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 07:15:36 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 07:15:25 - 22-Sep-25
Unknown* 20 $78.08 Ordinary
 07:15:11 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 07:15:11 - 22-Sep-25
Unknown* 27 $78.08 Ordinary
 07:15:11 - 22-Sep-25
Unknown* 3 $78.08 Ordinary
 07:15:11 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:15:06 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:14:56 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:14:21 - 22-Sep-25
Buy* 12 $78.10 Ordinary
 07:14:00 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 07:13:56 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 07:13:17 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:12:56 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:12:56 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:12:56 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 07:12:48 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:11:48 - 22-Sep-25
Unknown* 2 $78.09 Ordinary
 07:11:46 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 07:11:00 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 07:10:39 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 07:10:39 - 22-Sep-25
Unknown* 4 $78.10 Ordinary
 07:10:39 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 07:10:39 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 07:09:32 - 22-Sep-25
Buy* 30 $78.10 Ordinary
 07:09:06 - 22-Sep-25
Sell* 20 $78.10 Ordinary
 07:08:38 - 22-Sep-25
Unknown* 10 $78.10 Ordinary
 07:08:38 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 07:08:25 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 07:07:00 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:06:47 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:05:51 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:05:14 - 22-Sep-25
Buy* 17 $78.09 Ordinary
 07:05:05 - 22-Sep-25
Buy* 29 $78.09 Ordinary
 07:05:05 - 22-Sep-25
Buy* 30 $78.08 Ordinary
 07:05:00 - 22-Sep-25
Buy* 30 $78.08 Ordinary
 07:05:00 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:04:51 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:04:38 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 07:04:15 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:04:05 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:03:58 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:03:52 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 07:03:50 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 07:03:50 - 22-Sep-25
Unknown* 3 $78.07 Ordinary
 07:01:53 - 22-Sep-25
Unknown* 3 $78.07 Ordinary
 07:01:52 - 22-Sep-25
Unknown* 6 $78.07 Ordinary
 07:01:52 - 22-Sep-25
Sell* 10 $78.07 Ordinary
 07:01:52 - 22-Sep-25
Sell* 14 $78.07 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 07:01:46 - 22-Sep-25
Unknown* 6 $78.07 Ordinary
 07:01:42 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 07:01:25 - 22-Sep-25
Buy* 2 $78.07 Ordinary
 07:01:13 - 22-Sep-25
Buy* 17 $78.07 Ordinary
 07:01:02 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 200 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 4 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 9 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 100 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 07:00:23 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 07:00:22 - 22-Sep-25
Buy* 12 $78.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 06:59:57 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Buy* 20 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Sell* 10 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Sell* 30 $78.08 Ordinary
 06:59:33 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 06:58:59 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 06:58:53 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 06:58:40 - 22-Sep-25
Buy* 6 $78.09 Ordinary
 06:58:33 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 06:58:31 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 10 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 9 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 9 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 8 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 291 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:58:28 - 22-Sep-25
Buy* 23 $78.10 Ordinary
 06:58:21 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:58:01 - 22-Sep-25
Buy* 6 $78.10 Ordinary
 06:57:52 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 06:57:15 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 06:57:07 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 06:57:07 - 22-Sep-25
Buy* 17 $78.10 Ordinary
 06:57:07 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:56:27 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 06:55:57 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:55:48 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:55:25 - 22-Sep-25
Sell* 12 $78.09 Ordinary
 06:55:24 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 06:55:24 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 06:55:24 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 06:55:24 - 22-Sep-25
Buy* 8 $78.10 Ordinary
 06:55:17 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 06:55:17 - 22-Sep-25
Sell* 5 $78.09 Ordinary
 06:54:08 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 06:54:08 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:53:49 - 22-Sep-25
Buy* 16 $78.10 Ordinary
 06:53:35 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 06:53:25 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:52:58 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 10 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 10 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 3 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 9 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:52:56 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 06:52:52 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 06:52:48 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 06:52:47 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 06:52:36 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 06:52:27 - 22-Sep-25
Unknown* 12 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 3 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 10 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 5 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 10 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 21 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 06:52:13 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 06:52:10 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 06:52:08 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 06:51:54 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:51:22 - 22-Sep-25
Buy* 6 $78.13 Ordinary
 06:51:12 - 22-Sep-25
Unknown* 30 $78.13 Ordinary
 06:51:04 - 22-Sep-25
Buy* 12 $78.13 Ordinary
 06:49:09 - 22-Sep-25
Unknown* 30 $78.13 Ordinary
 06:48:43 - 22-Sep-25
Buy* 6 $78.13 Ordinary
 06:48:39 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:48:09 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:47:56 - 22-Sep-25
Buy* 8 $78.13 Ordinary
 06:47:55 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:47:55 - 22-Sep-25
Buy* 8 $78.13 Ordinary
 06:47:44 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:47:14 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:47:12 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 06:47:02 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 06:46:26 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 06:46:18 - 22-Sep-25
Unknown* 10 $78.12 Ordinary
 06:46:04 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:46:04 - 22-Sep-25
Unknown* 6 $78.12 Ordinary
 06:45:32 - 22-Sep-25
Unknown* 4 $78.12 Ordinary
 06:45:32 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:45:30 - 22-Sep-25
Unknown* 2 $78.12 Ordinary
 06:45:30 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:45:08 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 06:45:07 - 22-Sep-25
Sell* 4 $78.12 Ordinary
 06:45:02 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:45:02 - 22-Sep-25
Unknown* 5 $78.12 Ordinary
 06:44:51 - 22-Sep-25
Unknown* 10 $78.12 Ordinary
 06:44:51 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 06:44:44 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:44:19 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:44:12 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:44:07 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 06:44:00 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:58 - 22-Sep-25
Buy* 25 $78.12 Ordinary
 06:43:20 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 06:43:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:02 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 06:43:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 24 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 9 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:43:01 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 06:42:22 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:42:20 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:42:19 - 22-Sep-25
Buy* 8 $78.13 Ordinary
 06:42:17 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:42:15 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:41:46 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:41:40 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 06:41:35 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:41:33 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:41:33 - 22-Sep-25
Sell* 5 $78.13 Ordinary
 06:41:02 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 06:40:39 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:40:25 - 22-Sep-25
Sell* 30 $78.14 Ordinary
 06:40:04 - 22-Sep-25
Buy* 9 $78.14 Ordinary
 06:39:47 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:39:27 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:38:41 - 22-Sep-25
Sell* 5 $78.12 Ordinary
 06:38:29 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:38:29 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:38:29 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 06:38:21 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:38:12 - 22-Sep-25
Buy* 5 $78.13 Ordinary
 06:38:00 - 22-Sep-25
Buy* 6 $78.13 Ordinary
 06:37:27 - 22-Sep-25
Sell* 5 $78.13 Ordinary
 06:37:25 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 06:37:25 - 22-Sep-25
Sell* 30 $78.13 Ordinary
 06:37:25 - 22-Sep-25
Sell* 30 $78.13 Ordinary
 06:37:25 - 22-Sep-25
Buy* 86 $78.14 Ordinary
 06:37:16 - 22-Sep-25
Buy* 30 $78.14 Ordinary
 06:37:16 - 22-Sep-25
Buy* 34 $78.14 Ordinary
 06:37:16 - 22-Sep-25
Buy* 10 $78.14 Ordinary
 06:37:09 - 22-Sep-25
Buy* 45 $78.14 Ordinary
 06:36:55 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:36:31 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:36:18 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:36:09 - 22-Sep-25
Buy* 8 $78.14 Ordinary
 06:35:59 - 22-Sep-25
Buy* 13 $78.14 Ordinary
 06:35:56 - 22-Sep-25
Buy* 30 $78.14 Ordinary
 06:35:56 - 22-Sep-25
Buy* 100 $78.14 Ordinary
 06:35:56 - 22-Sep-25
Buy* 15 $78.14 Ordinary
 06:35:56 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:35:43 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 06:35:32 - 22-Sep-25
Buy* 10 $78.14 Ordinary
 06:35:15 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:35:11 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:34:54 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 06:34:36 - 22-Sep-25
Sell* 10 $78.14 Ordinary
 06:34:36 - 22-Sep-25
Sell* 30 $78.14 Ordinary
 06:34:36 - 22-Sep-25
Sell* 30 $78.14 Ordinary
 06:34:36 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:34:27 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:34:27 - 22-Sep-25
Buy* 10 $78.15 Ordinary
 06:34:27 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:34:23 - 22-Sep-25
Buy* 4 $78.15 Ordinary
 06:34:10 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:34:09 - 22-Sep-25
Buy* 20 $78.14 Ordinary
 06:33:55 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:33:55 - 22-Sep-25
Buy* 5 $78.14 Ordinary
 06:33:55 - 22-Sep-25
Buy* 8 $78.15 Ordinary
 06:33:41 - 22-Sep-25
Buy* 12 $78.15 Ordinary
 06:33:41 - 22-Sep-25
Buy* 2 $78.15 Ordinary
 06:33:31 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:33:18 - 22-Sep-25
Buy* 5 $78.15 Ordinary
 06:33:14 - 22-Sep-25
Sell* 13 $78.14 Ordinary
 06:33:02 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:32:38 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:32:27 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:32:25 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:32:22 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:32:16 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:32:08 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:31:55 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:31:55 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:31:53 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:31:53 - 22-Sep-25
Unknown* 2 $78.15 Ordinary
 06:31:53 - 22-Sep-25
Unknown* 3 $78.15 Ordinary
 06:31:53 - 22-Sep-25
Unknown* 2 $78.15 Ordinary
 06:31:53 - 22-Sep-25
Buy* 533 $78.16 Ordinary
 06:31:52 - 22-Sep-25
Buy* 30 $78.16 Ordinary
 06:31:52 - 22-Sep-25
Buy* 27 $78.16 Ordinary
 06:31:52 - 22-Sep-25
Sell* 7 $78.15 Ordinary
 06:30:43 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:30:32 - 22-Sep-25
Buy* 22 $78.15 Ordinary
 06:30:25 - 22-Sep-25
Buy* 23 $78.15 Ordinary
 06:30:25 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:30:08 - 22-Sep-25
Buy* 5 $78.15 Ordinary
 06:30:07 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 06:29:51 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:29:51 - 22-Sep-25
Buy* 46 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 1 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 9 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 5 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 5 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 31 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 1 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 5 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 1 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Unknown* 10 $78.14 Ordinary
 06:29:49 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:28:55 - 22-Sep-25
Buy* 2 $78.15 Ordinary
 06:28:38 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:28:38 - 22-Sep-25
Buy* 5 $78.15 Ordinary
 06:28:38 - 22-Sep-25
Sell* 17 $78.15 Ordinary
 06:27:08 - 22-Sep-25
Buy* 3 $78.16 Ordinary
 06:26:24 - 22-Sep-25
Unknown* 10 $78.15 Ordinary
 06:25:56 - 22-Sep-25
Sell* 1 $78.15 Ordinary
 06:25:11 - 22-Sep-25
Buy* 11 $78.15 Ordinary
 06:24:47 - 22-Sep-25
Buy* 20 $78.15 Ordinary
 06:24:25 - 22-Sep-25
Buy* 30 $78.15 Ordinary
 06:24:25 - 22-Sep-25
Buy* 5 $78.15 Ordinary
 06:23:59 - 22-Sep-25
Buy* 2 $78.15 Ordinary
 06:23:36 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:22:30 - 22-Sep-25
Sell* 2 $78.14 Ordinary
 06:22:21 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:22:12 - 22-Sep-25
Sell* 5 $78.14 Ordinary
 06:21:56 - 22-Sep-25
Sell* 3 $78.14 Ordinary
 06:21:18 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 06:21:18 - 22-Sep-25
Sell* 9 $78.14 Ordinary
 06:21:18 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 06:21:18 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 06:21:18 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 06:19:00 - 22-Sep-25
Sell* 4 $78.14 Ordinary
 06:19:00 - 22-Sep-25
Sell* 30 $78.14 Ordinary
 06:19:00 - 22-Sep-25
Sell* 26 $78.14 Ordinary
 06:19:00 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 06:18:57 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 06:18:50 - 22-Sep-25
Sell* 4 $78.14 Ordinary
 06:18:41 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:17:18 - 22-Sep-25
Unknown* 30 $78.12 Ordinary
 06:16:58 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:16:49 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:16:49 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:16:32 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 06:15:26 - 22-Sep-25
Sell* 2 $78.11 Ordinary
 06:15:14 - 22-Sep-25
Unknown* 17 $78.12 Ordinary
 06:15:08 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 06:15:01 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:14:19 - 22-Sep-25
Sell* 10 $78.12 Ordinary
 06:13:35 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 06:13:31 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:12:17 - 22-Sep-25
Unknown* 5 $78.12 Ordinary
 06:12:04 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 06:11:38 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:10:55 - 22-Sep-25
Buy* 4 $78.12 Ordinary
 06:10:54 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:10:33 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 06:10:07 - 22-Sep-25
Sell* 4 $78.11 Ordinary
 06:10:00 - 22-Sep-25
Sell* 2 $78.11 Ordinary
 06:09:54 - 22-Sep-25
Sell* 18 $78.11 Ordinary
 06:09:38 - 22-Sep-25
Sell* 18 $78.11 Ordinary
 06:09:38 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 06:09:30 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 06:08:58 - 22-Sep-25
Sell* 10 $78.11 Ordinary
 06:08:21 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 06:08:19 - 22-Sep-25
Unknown* 3 $78.10 Ordinary
 06:07:07 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 06:07:03 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:06:12 - 22-Sep-25
Sell* 6 $78.09 Ordinary
 06:05:47 - 22-Sep-25
Sell* 7 $78.09 Ordinary
 06:05:47 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 06:05:42 - 22-Sep-25
Sell* 5 $78.09 Ordinary
 06:05:40 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:05:33 - 22-Sep-25
Sell* 12 $78.09 Ordinary
 06:04:33 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:04:31 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:04:20 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 06:04:06 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 06:04:03 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:03:44 - 22-Sep-25
Buy* 7 $78.10 Ordinary
 06:03:43 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 06:03:38 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:03:20 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 06:03:16 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 06:03:13 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 06:03:12 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:02:57 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 06:02:55 - 22-Sep-25
Sell* 4 $78.10 Ordinary
 06:02:33 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 06:02:22 - 22-Sep-25
Unknown* 11 $78.10 Ordinary
 06:02:22 - 22-Sep-25
Unknown* 66 $78.10 Ordinary
 06:02:22 - 22-Sep-25
Buy* 9 $78.09 Ordinary
 06:00:39 - 22-Sep-25
Buy* 10 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Buy* 10 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Unknown* 20 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Unknown* 5 $78.09 Ordinary
 06:00:31 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 06:00:29 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:59:58 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 05:59:14 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 05:59:11 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:58:57 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:58:55 - 22-Sep-25
Unknown* 3 $78.09 Ordinary
 05:58:13 - 22-Sep-25
Buy* 20 $78.09 Ordinary
 05:57:59 - 22-Sep-25
Sell* 20 $78.09 Ordinary
 05:57:38 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 05:57:38 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 05:56:56 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:56:35 - 22-Sep-25
Buy* 8 $78.09 Ordinary
 05:56:26 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 05:56:25 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:56:24 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:56:24 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:56:24 - 22-Sep-25
Sell* 10 $78.09 Ordinary
 05:56:24 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:56:24 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 05:56:24 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 05:54:42 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:53:42 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:53:31 - 22-Sep-25
Buy* 25 $78.10 Ordinary
 05:53:25 - 22-Sep-25
Unknown* 3 $78.09 Ordinary
 05:52:08 - 22-Sep-25
Sell* 12 $78.09 Ordinary
 05:51:50 - 22-Sep-25
Buy* 18 $78.10 Ordinary
 05:51:33 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:51:19 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 05:51:19 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:51:12 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:50:12 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 05:50:11 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:50:00 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:49:58 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 05:49:56 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:49:56 - 22-Sep-25
Buy* 15 $78.09 Ordinary
 05:49:56 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:49:15 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:49:03 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:48:48 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:48:04 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:48:00 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:47:59 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 05:47:44 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 05:47:41 - 22-Sep-25
Buy* 6 $78.09 Ordinary
 05:47:41 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 05:47:40 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 05:47:07 - 22-Sep-25
Sell* 110 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 30 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Sell* 3 $78.08 Ordinary
 05:47:04 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 05:46:54 - 22-Sep-25
Buy* 13 $78.09 Ordinary
 05:46:48 - 22-Sep-25
Unknown* 115 $78.09 Ordinary
 05:46:41 - 22-Sep-25
Unknown* 2 $78.09 Ordinary
 05:46:29 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:46:28 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 05:46:24 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 05:46:24 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 05:46:19 - 22-Sep-25
Unknown* 67 $78.09 Ordinary
 05:46:15 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:46:15 - 22-Sep-25
Unknown* 3 $78.09 Ordinary
 05:46:12 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:46:12 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:45:50 - 22-Sep-25
Unknown* 13 $78.09 Ordinary
 05:45:25 - 22-Sep-25
Unknown* 3 $78.09 Ordinary
 05:45:25 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:44:48 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 05:43:57 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 05:43:57 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:43:57 - 22-Sep-25
Sell* 7 $78.08 Ordinary
 05:43:57 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:43:52 - 22-Sep-25
Sell* 20 $78.09 Ordinary
 05:43:34 - 22-Sep-25
Buy* 19 $78.09 Ordinary
 05:43:24 - 22-Sep-25
Buy* 21 $78.09 Ordinary
 05:43:24 - 22-Sep-25
Buy* 79 $78.09 Ordinary
 05:43:17 - 22-Sep-25
Buy* 12 $78.09 Ordinary
 05:42:46 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:42:45 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:42:44 - 22-Sep-25
Sell* 46 $78.09 Ordinary
 05:42:44 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:42:44 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 05:42:44 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 05:42:44 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:42:27 - 22-Sep-25
Unknown* 2 $78.09 Ordinary
 05:41:00 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:40:53 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 05:40:42 - 22-Sep-25
Buy* 11 $78.10 Ordinary
 05:40:14 - 22-Sep-25
Sell* 3 $78.09 Ordinary
 05:40:07 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:40:07 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:40:07 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:39:16 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 05:39:13 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:38:59 - 22-Sep-25
Buy* 16 $78.09 Ordinary
 05:38:59 - 22-Sep-25
Buy* 16 $78.09 Ordinary
 05:38:59 - 22-Sep-25
Sell* 8 $78.08 Ordinary
 05:38:52 - 22-Sep-25
Buy* 10 $78.09 Ordinary
 05:38:49 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:38:37 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:38:34 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:38:28 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:38:28 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:38:17 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Sell* 25 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:38:16 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 05:38:09 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:37:21 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:37:19 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:37:04 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:36:54 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:36:54 - 22-Sep-25
Sell* 10 $78.09 Ordinary
 05:36:54 - 22-Sep-25
Sell* 21 $78.09 Ordinary
 05:36:33 - 22-Sep-25
Sell* 5 $78.09 Ordinary
 05:36:33 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:36:30 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:36:07 - 22-Sep-25
Sell* 4 $78.10 Ordinary
 05:35:22 - 22-Sep-25
Sell* 10 $78.10 Ordinary
 05:35:03 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:35:02 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:34:16 - 22-Sep-25
Sell* 16 $78.09 Ordinary
 05:34:09 - 22-Sep-25
Sell* 16 $78.09 Ordinary
 05:34:09 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 05:33:19 - 22-Sep-25
Sell* 14 $78.09 Ordinary
 05:33:00 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:33:00 - 22-Sep-25
Sell* 28 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 10 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:32:49 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:32:00 - 22-Sep-25
Buy* 9 $78.10 Ordinary
 05:31:54 - 22-Sep-25
Sell* 4 $78.09 Ordinary
 05:31:49 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:31:36 - 22-Sep-25
Unknown* 30 $78.10 Ordinary
 05:31:27 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:31:27 - 22-Sep-25
Buy* 30 $78.10 Ordinary
 05:31:27 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:31:09 - 22-Sep-25
Sell* 13 $78.10 Ordinary
 05:30:12 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 05:30:00 - 22-Sep-25
Buy* 30 $78.10 Ordinary
 05:29:55 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 05:29:40 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 05:29:17 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:29:04 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:28:50 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:28:18 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 05:27:51 - 22-Sep-25
Unknown* 30 $78.09 Ordinary
 05:27:19 - 22-Sep-25
Buy* 5 $78.09 Ordinary
 05:27:19 - 22-Sep-25
Buy* 69 $78.09 Ordinary
 05:27:19 - 22-Sep-25
Buy* 30 $78.09 Ordinary
 05:27:19 - 22-Sep-25
Unknown* 1 $78.09 Ordinary
 05:27:17 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 05:26:47 - 22-Sep-25
Sell* 25 $78.09 Ordinary
 05:25:58 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:25:36 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:25:32 - 22-Sep-25
Sell* 8 $78.08 Ordinary
 05:25:29 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:24:51 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:24:35 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:24:11 - 22-Sep-25
Sell* 28 $78.08 Ordinary
 05:23:29 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:22:44 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:22:38 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 05:22:31 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:22:08 - 22-Sep-25
Unknown* 18 $78.08 Ordinary
 05:20:41 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 05:20:37 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 05:20:16 - 22-Sep-25
Unknown* 18 $78.08 Ordinary
 05:20:16 - 22-Sep-25
Buy* 2 $78.09 Ordinary
 05:20:11 - 22-Sep-25
Sell* 8 $78.08 Ordinary
 05:19:51 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:19:38 - 22-Sep-25
Sell* 22 $78.08 Ordinary
 05:19:27 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:18:55 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:18:21 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 05:17:47 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:17:34 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 05:17:11 - 22-Sep-25
Sell* 13 $78.08 Ordinary
 05:16:39 - 22-Sep-25
Unknown* 94 $78.08 Ordinary
 05:16:13 - 22-Sep-25
Sell* 23 $78.07 Ordinary
 05:15:34 - 22-Sep-25
Buy* 3 $78.06 Ordinary
 05:14:58 - 22-Sep-25
Buy* 1 $78.06 Ordinary
 05:14:58 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 05:14:38 - 22-Sep-25
Unknown* 30 $78.07 Ordinary
 05:14:18 - 22-Sep-25
Buy* 14 $78.07 Ordinary
 05:13:46 - 22-Sep-25
Buy* 3 $78.07 Ordinary
 05:13:44 - 22-Sep-25
Buy* 16 $78.07 Ordinary
 05:13:44 - 22-Sep-25
Buy* 29 $78.07 Ordinary
 05:13:44 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 05:13:44 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:13:42 - 22-Sep-25
Buy* 13 $78.08 Ordinary
 05:13:20 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 05:13:00 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:13:00 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 05:12:53 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 05:12:12 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:11:46 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:11:16 - 22-Sep-25
Sell* 1 $78.08 Ordinary
 05:10:44 - 22-Sep-25
Buy* 20 $78.07 Ordinary
 05:10:03 - 22-Sep-25
Buy* 30 $78.07 Ordinary
 05:10:03 - 22-Sep-25
Buy* 1 $78.07 Ordinary
 05:10:01 - 22-Sep-25
Unknown* 1 $78.07 Ordinary
 05:10:01 - 22-Sep-25
Unknown* 4 $78.07 Ordinary
 05:10:01 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 05:09:28 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:09:23 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 1 $78.08 Ordinary
 05:09:16 - 22-Sep-25
Sell* 2 $78.08 Ordinary
 05:09:05 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 05:08:21 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 05:08:17 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:08:15 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 05:08:04 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 05:08:04 - 22-Sep-25
Buy* 3 $78.08 Ordinary
 05:08:04 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:07:47 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 05:07:45 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:07:19 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 05:06:59 - 22-Sep-25
Buy* 28 $78.08 Ordinary
 05:06:59 - 22-Sep-25
Sell* 2 $78.07 Ordinary
 05:06:43 - 22-Sep-25
Sell* 1 $78.07 Ordinary
 05:06:43 - 22-Sep-25
Buy* 2 $78.08 Ordinary
 05:06:43 - 22-Sep-25
Buy* 6 $78.08 Ordinary
 05:06:06 - 22-Sep-25
Buy* 5 $78.08 Ordinary
 05:06:05 - 22-Sep-25
Buy* 1 $78.08 Ordinary
 05:06:05 - 22-Sep-25
Buy* 60 $78.08 Ordinary
 05:06:05 - 22-Sep-25
Buy* 30 $78.08 Ordinary
 05:06:05 - 22-Sep-25
Buy* 1 $78.09 Ordinary
 05:05:54 - 22-Sep-25
Unknown* 8 $78.09 Ordinary
 05:05:48 - 22-Sep-25
Sell* 10 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 3 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 3 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 05:05:41 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 05:05:39 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 05:05:35 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 05:05:28 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 05:05:23 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 05:05:19 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 05:05:13 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 05:05:06 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 3 $78.11 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 05:04:55 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 05:04:43 - 22-Sep-25
Unknown* 3 $78.12 Ordinary
 05:04:39 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 05:04:39 - 22-Sep-25
Unknown* 2 $78.12 Ordinary
 05:04:39 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 05:04:39 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 05:04:36 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 05:04:33 - 22-Sep-25
Sell* 6 $78.12 Ordinary
 05:04:24 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 05:03:57 - 22-Sep-25
Unknown* 4 $78.12 Ordinary
 05:03:57 - 22-Sep-25
Unknown* 4 $78.12 Ordinary
 05:03:57 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 05:03:38 - 22-Sep-25
Buy* 1 $78.13 Ordinary
 05:03:11 - 22-Sep-25
Buy* 5 $78.13 Ordinary
 05:03:03 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 05:03:03 - 22-Sep-25
Buy* 1 $78.14 Ordinary
 05:02:55 - 22-Sep-25
Buy* 5 $78.14 Ordinary
 05:02:54 - 22-Sep-25
Buy* 5 $78.13 Ordinary
 05:01:55 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 05:01:33 - 22-Sep-25
Sell* 4 $78.12 Ordinary
 05:01:17 - 22-Sep-25
Sell* 3 $78.12 Ordinary
 05:00:59 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 05:00:59 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 05:00:23 - 22-Sep-25
Unknown* 2 $78.12 Ordinary
 05:00:13 - 22-Sep-25
Buy* 2 $78.13 Ordinary
 05:00:13 - 22-Sep-25
Buy* 20 $78.12 Ordinary
 05:00:05 - 22-Sep-25
Buy* 6 $78.12 Ordinary
 04:59:44 - 22-Sep-25
Unknown* 5 $78.12 Ordinary
 04:59:38 - 22-Sep-25
Unknown* 1 $78.12 Ordinary
 04:59:38 - 22-Sep-25
Unknown* 3 $78.12 Ordinary
 04:59:26 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:59:10 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:59:10 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:59:10 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:59:02 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:59:01 - 22-Sep-25
Unknown* 30 $78.12 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 5 $78.12 Ordinary
 04:58:41 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 04:58:39 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 04:58:33 - 22-Sep-25
Buy* 3 $78.13 Ordinary
 04:58:10 - 22-Sep-25
Sell* 3 $78.13 Ordinary
 04:57:58 - 22-Sep-25
Sell* 18 $78.13 Ordinary
 04:57:58 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 04:57:58 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 04:57:48 - 22-Sep-25
Buy* 7 $78.14 Ordinary
 04:57:32 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 04:57:29 - 22-Sep-25
Buy* 2 $78.14 Ordinary
 04:57:07 - 22-Sep-25
Unknown* 10 $78.14 Ordinary
 04:57:07 - 22-Sep-25
Sell* 52 $78.14 Ordinary
 04:57:07 - 22-Sep-25
Sell* 13 $78.14 Ordinary
 04:57:07 - 22-Sep-25
Sell* 12 $78.14 Ordinary
 04:57:07 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 04:56:39 - 22-Sep-25
Buy* 2 $78.15 Ordinary
 04:56:03 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 04:55:13 - 22-Sep-25
Buy* 10 $78.15 Ordinary
 04:55:01 - 22-Sep-25
Buy* 25 $78.15 Ordinary
 04:55:01 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 04:54:59 - 22-Sep-25
Buy* 5 $78.15 Ordinary
 04:54:34 - 22-Sep-25
Unknown* 2 $78.15 Ordinary
 04:54:20 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:54:16 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:54:07 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:53:50 - 22-Sep-25
Buy* 2 $78.16 Ordinary
 04:53:39 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:53:37 - 22-Sep-25
Buy* 12 $78.16 Ordinary
 04:53:32 - 22-Sep-25
Buy* 30 $78.16 Ordinary
 04:53:32 - 22-Sep-25
Buy* 2 $78.16 Ordinary
 04:53:32 - 22-Sep-25
Buy* 6 $78.16 Ordinary
 04:53:32 - 22-Sep-25
Unknown* 4 $78.16 Ordinary
 04:53:20 - 22-Sep-25
Sell* 2 $78.15 Ordinary
 04:53:19 - 22-Sep-25
Buy* 2 $78.16 Ordinary
 04:53:11 - 22-Sep-25
Sell* 1 $78.15 Ordinary
 04:52:56 - 22-Sep-25
Sell* 2 $78.14 Ordinary
 04:52:44 - 22-Sep-25
Sell* 1 $78.14 Ordinary
 04:52:24 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 04:52:21 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 04:51:54 - 22-Sep-25
Buy* 1 $78.15 Ordinary
 04:51:50 - 22-Sep-25
Unknown* 2 $78.15 Ordinary
 04:51:38 - 22-Sep-25
Unknown* 1 $78.15 Ordinary
 04:51:38 - 22-Sep-25
Unknown* 1 $78.15 Ordinary
 04:51:38 - 22-Sep-25
Unknown* 32 $78.15 Ordinary
 04:51:38 - 22-Sep-25
Unknown* 3 $78.15 Ordinary
 04:51:33 - 22-Sep-25
Unknown* 1 $78.15 Ordinary
 04:51:26 - 22-Sep-25
Buy* 25 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 4 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 5 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 20 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Sell* 1 $78.16 Ordinary
 04:50:00 - 22-Sep-25
Buy* 5 $78.17 Ordinary
 04:49:44 - 22-Sep-25
Sell* 4 $78.16 Ordinary
 04:49:28 - 22-Sep-25
Buy* 5 $78.17 Ordinary
 04:49:27 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:49:07 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:48:45 - 22-Sep-25
Buy* 2 $78.17 Ordinary
 04:48:43 - 22-Sep-25
Buy* 18 $78.18 Ordinary
 04:48:33 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:48:29 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:48:26 - 22-Sep-25
Buy* 28 $78.18 Ordinary
 04:48:22 - 22-Sep-25
Buy* 22 $78.18 Ordinary
 04:48:22 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:48:03 - 22-Sep-25
Buy* 10 $78.17 Ordinary
 04:46:32 - 22-Sep-25
Buy* 85 $78.17 Ordinary
 04:46:32 - 22-Sep-25
Unknown* 1 $78.17 Ordinary
 04:46:32 - 22-Sep-25
Unknown* 3 $78.17 Ordinary
 04:46:32 - 22-Sep-25
Unknown* 39 $78.17 Ordinary
 04:46:32 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:46:22 - 22-Sep-25
Unknown* 30 $78.17 Ordinary
 04:46:15 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:46:08 - 22-Sep-25
Unknown* 1 $78.17 Ordinary
 04:46:00 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:45:49 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:45:48 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:45:41 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:45:29 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:45:15 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:45:14 - 22-Sep-25
Sell* 1 $78.17 Ordinary
 04:45:04 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:44:27 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:44:27 - 22-Sep-25
Sell* 20 $78.17 Ordinary
 04:44:14 - 22-Sep-25
Sell* 2 $78.17 Ordinary
 04:44:08 - 22-Sep-25
Buy* 4 $78.18 Ordinary
 04:43:49 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:43:40 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:43:17 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:43:08 - 22-Sep-25
Buy* 150 $78.18 Ordinary
 04:43:06 - 22-Sep-25
Buy* 10 $78.18 Ordinary
 04:42:58 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:42:44 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:42:41 - 22-Sep-25
Unknown* 30 $78.18 Ordinary
 04:42:22 - 22-Sep-25
Sell* 6 $78.18 Ordinary
 04:42:00 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:41:41 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:41:24 - 22-Sep-25
Unknown* 39 $78.18 Ordinary
 04:40:36 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:40:08 - 22-Sep-25
Unknown* 30 $78.18 Ordinary
 04:40:00 - 22-Sep-25
Buy* 7 $78.18 Ordinary
 04:38:10 - 22-Sep-25
Buy* 10 $78.18 Ordinary
 04:37:54 - 22-Sep-25
Buy* 4 $78.18 Ordinary
 04:37:52 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:37:41 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:37:37 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:37:36 - 22-Sep-25
Unknown* 10 $78.18 Ordinary
 04:37:36 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:37:28 - 22-Sep-25
Sell* 4 $78.17 Ordinary
 04:37:03 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:36:56 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:36:47 - 22-Sep-25
Sell* 7 $78.18 Ordinary
 04:36:35 - 22-Sep-25
Sell* 1 $78.18 Ordinary
 04:36:35 - 22-Sep-25
Sell* 1 $78.18 Ordinary
 04:36:35 - 22-Sep-25
Sell* 5 $78.18 Ordinary
 04:36:35 - 22-Sep-25
Sell* 20 $78.18 Ordinary
 04:36:35 - 22-Sep-25
Buy* 85 $78.18 Ordinary
 04:35:11 - 22-Sep-25
Buy* 15 $78.18 Ordinary
 04:35:11 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:35:09 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:35:07 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:34:55 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:34:45 - 22-Sep-25
Sell* 1 $78.17 Ordinary
 04:34:29 - 22-Sep-25
Buy* 10 $78.18 Ordinary
 04:34:11 - 22-Sep-25
Unknown* 14 $78.18 Ordinary
 04:34:03 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:33:49 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:33:46 - 22-Sep-25
Sell* 11 $78.18 Ordinary
 04:33:33 - 22-Sep-25
Sell* 7 $78.18 Ordinary
 04:33:33 - 22-Sep-25
Buy* 9 $78.18 Ordinary
 04:33:31 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:33:31 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:33:30 - 22-Sep-25
Unknown* 10 $78.17 Ordinary
 04:33:15 - 22-Sep-25
Buy* 4 $78.18 Ordinary
 04:33:02 - 22-Sep-25
Buy* 6 $78.18 Ordinary
 04:32:39 - 22-Sep-25
Buy* 4 $78.18 Ordinary
 04:32:28 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:32:26 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:32:15 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:32:15 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:31:57 - 22-Sep-25
Sell* 4 $78.17 Ordinary
 04:31:55 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:31:01 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:30:53 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:30:50 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:30:48 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:30:35 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:30:19 - 22-Sep-25
Buy* 9 $78.17 Ordinary
 04:29:53 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:29:39 - 22-Sep-25
Buy* 7 $78.17 Ordinary
 04:29:37 - 22-Sep-25
Buy* 2 $78.17 Ordinary
 04:29:14 - 22-Sep-25
Buy* 3 $78.17 Ordinary
 04:28:34 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:28:27 - 22-Sep-25
Unknown* 1 $78.17 Ordinary
 04:28:19 - 22-Sep-25
Unknown* 10 $78.17 Ordinary
 04:28:19 - 22-Sep-25
Unknown* 5 $78.17 Ordinary
 04:28:19 - 22-Sep-25
Unknown* 2 $78.17 Ordinary
 04:28:16 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:27:48 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:27:42 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:27:10 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:27:09 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:26:45 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:26:45 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:26:45 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:26:45 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:26:44 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:26:34 - 22-Sep-25
Unknown* 1 $78.18 Ordinary
 04:25:42 - 22-Sep-25
Unknown* 1 $78.18 Ordinary
 04:25:42 - 22-Sep-25
Unknown* 3 $78.18 Ordinary
 04:25:32 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:25:09 - 22-Sep-25
Buy* 5 $78.18 Ordinary
 04:25:05 - 22-Sep-25
Unknown* 2 $78.17 Ordinary
 04:24:55 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:24:50 - 22-Sep-25
Sell* 9 $78.17 Ordinary
 04:24:46 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:24:39 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:24:39 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:24:36 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:24:16 - 22-Sep-25
Buy* 141 $78.18 Ordinary
 04:24:15 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:24:12 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:24:03 - 22-Sep-25
Buy* 12 $78.18 Ordinary
 04:23:40 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:23:34 - 22-Sep-25
Buy* 832 $78.18 Ordinary
 04:23:33 - 22-Sep-25
Buy* 21 $78.18 Ordinary
 04:23:33 - 22-Sep-25
Sell* 2 $78.17 Ordinary
 04:23:30 - 22-Sep-25
Sell* 1 $78.17 Ordinary
 04:23:11 - 22-Sep-25
Buy* 59 $78.18 Ordinary
 04:23:05 - 22-Sep-25
Buy* 3 $78.18 Ordinary
 04:22:54 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:22:38 - 22-Sep-25
Buy* 2 $78.18 Ordinary
 04:22:33 - 22-Sep-25
Buy* 14 $78.18 Ordinary
 04:22:12 - 22-Sep-25
Buy* 30 $78.18 Ordinary
 04:22:12 - 22-Sep-25
Buy* 30 $78.18 Ordinary
 04:22:12 - 22-Sep-25
Buy* 6 $78.18 Ordinary
 04:22:12 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:22:12 - 22-Sep-25
Buy* 11 $78.19 Ordinary
 04:22:06 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:22:04 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:22:02 - 22-Sep-25
Sell* 5 $78.19 Ordinary
 04:21:42 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:21:04 - 22-Sep-25
Buy* 9 $78.19 Ordinary
 04:20:56 - 22-Sep-25
Buy* 14 $78.19 Ordinary
 04:20:45 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:20:24 - 22-Sep-25
Buy* 2 $78.19 Ordinary
 04:20:21 - 22-Sep-25
Buy* 28 $78.19 Ordinary
 04:20:21 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:20:15 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:20:13 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:19:40 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:19:30 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:19:24 - 22-Sep-25
Buy* 2 $78.19 Ordinary
 04:19:14 - 22-Sep-25
Buy* 3 $78.19 Ordinary
 04:19:12 - 22-Sep-25
Unknown* 30 $78.19 Ordinary
 04:19:03 - 22-Sep-25
Sell* 6 $78.18 Ordinary
 04:18:46 - 22-Sep-25
Sell* 30 $78.18 Ordinary
 04:18:46 - 22-Sep-25
Sell* 14 $78.18 Ordinary
 04:18:46 - 22-Sep-25
Buy* 3 $78.19 Ordinary
 04:18:37 - 22-Sep-25
Buy* 4 $78.19 Ordinary
 04:18:37 - 22-Sep-25
Buy* 1 $78.19 Ordinary
 04:18:35 - 22-Sep-25
Sell* 16 $78.18 Ordinary
 04:18:00 - 22-Sep-25
Sell* 4 $78.17 Ordinary
 04:17:41 - 22-Sep-25
Sell* 5 $78.17 Ordinary
 04:17:16 - 22-Sep-25
Buy* 1 $78.18 Ordinary
 04:17:14 - 22-Sep-25
Unknown* 2 $78.17 Ordinary
 04:17:12 - 22-Sep-25
Sell* 5 $78.16 Ordinary
 04:17:03 - 22-Sep-25
Buy* 10 $78.17 Ordinary
 04:16:46 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:16:43 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:16:41 - 22-Sep-25
Sell* 1 $78.16 Ordinary
 04:15:53 - 22-Sep-25
Buy* 1 $78.17 Ordinary
 04:15:39 - 22-Sep-25
Unknown* 1 $78.16 Ordinary
 04:15:17 - 22-Sep-25
Unknown* 2 $78.16 Ordinary
 04:15:17 - 22-Sep-25
Unknown* 1 $78.16 Ordinary
 04:15:17 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:15:14 - 22-Sep-25
Buy* 3 $78.16 Ordinary
 04:15:11 - 22-Sep-25
Buy* 10 $78.16 Ordinary
 04:15:02 - 22-Sep-25
Buy* 3 $78.16 Ordinary
 04:15:01 - 22-Sep-25
Buy* 150 $78.16 Ordinary
 04:14:55 - 22-Sep-25
Buy* 2 $78.16 Ordinary
 04:14:47 - 22-Sep-25
Buy* 98 $78.16 Ordinary
 04:14:47 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:14:41 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:14:36 - 22-Sep-25
Buy* 9 $78.16 Ordinary
 04:14:36 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:14:21 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:14:05 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:14:02 - 22-Sep-25
Buy* 5 $78.16 Ordinary
 04:13:55 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:13:49 - 22-Sep-25
Buy* 10 $78.16 Ordinary
 04:13:37 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:13:34 - 22-Sep-25
Buy* 3 $78.15 Ordinary
 04:13:28 - 22-Sep-25
Unknown* 1 $78.15 Ordinary
 04:13:27 - 22-Sep-25
Unknown* 3 $78.15 Ordinary
 04:13:27 - 22-Sep-25
Unknown* 13 $78.15 Ordinary
 04:13:27 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:13:19 - 22-Sep-25
Sell* 1 $78.16 Ordinary
 04:13:15 - 22-Sep-25
Sell* 9 $78.16 Ordinary
 04:13:14 - 22-Sep-25
Sell* 10 $78.16 Ordinary
 04:12:44 - 22-Sep-25
Buy* 6 $78.17 Ordinary
 04:12:38 - 22-Sep-25
Sell* 1 $78.16 Ordinary
 04:12:38 - 22-Sep-25
Sell* 10 $78.16 Ordinary
 04:12:37 - 22-Sep-25
Sell* 20 $78.15 Ordinary
 04:12:22 - 22-Sep-25
Sell* 2 $78.15 Ordinary
 04:12:15 - 22-Sep-25
Sell* 28 $78.15 Ordinary
 04:12:01 - 22-Sep-25
Sell* 7 $78.15 Ordinary
 04:12:01 - 22-Sep-25
Buy* 1 $78.16 Ordinary
 04:11:51 - 22-Sep-25
Sell* 23 $78.15 Ordinary
 04:11:45 - 22-Sep-25
Sell* 10 $78.14 Ordinary
 04:11:30 - 22-Sep-25
Sell* 4 $78.14 Ordinary
 04:11:24 - 22-Sep-25
Buy* 30 $78.14 Ordinary
 04:11:11 - 22-Sep-25
Buy* 30 $78.14 Ordinary
 04:11:11 - 22-Sep-25
Buy* 30 $78.14 Ordinary
 04:11:11 - 22-Sep-25
Sell* 100 $78.13 Ordinary
 04:10:59 - 22-Sep-25
Sell* 1 $78.13 Ordinary
 04:10:53 - 22-Sep-25
Sell* 100 $78.13 Ordinary
 04:10:40 - 22-Sep-25
Sell* 30 $78.13 Ordinary
 04:10:40 - 22-Sep-25
Sell* 30 $78.13 Ordinary
 04:10:40 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 04:10:23 - 22-Sep-25
Sell* 6 $78.12 Ordinary
 04:10:04 - 22-Sep-25
Sell* 2 $78.12 Ordinary
 04:10:03 - 22-Sep-25
Sell* 3 $78.12 Ordinary
 04:09:12 - 22-Sep-25
Sell* 50 $78.11 Ordinary
 04:09:06 - 22-Sep-25
Sell* 28 $78.11 Ordinary
 04:08:59 - 22-Sep-25
Sell* 4 $78.11 Ordinary
 04:08:44 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 04:08:41 - 22-Sep-25
Sell* 17 $78.11 Ordinary
 04:08:41 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 04:08:41 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 04:08:41 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:08:20 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 04:08:15 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:07:48 - 22-Sep-25
Buy* 30 $78.11 Ordinary
 04:07:48 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:48 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:47 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:07:42 - 22-Sep-25
Buy* 19 $78.11 Ordinary
 04:07:42 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:07:39 - 22-Sep-25
Sell* 13 $78.10 Ordinary
 04:07:37 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:07:37 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:07:37 - 22-Sep-25
Sell* 28 $78.10 Ordinary
 04:07:35 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:07:35 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 04:07:22 - 22-Sep-25
Sell* 30 $78.11 Ordinary
 04:07:22 - 22-Sep-25
Sell* 2 $78.10 Ordinary
 04:07:16 - 22-Sep-25
Buy* 15 $78.11 Ordinary
 04:07:15 - 22-Sep-25
Buy* 30 $78.11 Ordinary
 04:07:15 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:07:14 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:12 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:12 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:08 - 22-Sep-25
Buy* 9 $78.11 Ordinary
 04:07:08 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:07:07 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:05 - 22-Sep-25
Buy* 33 $78.11 Ordinary
 04:07:04 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:07:04 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:07:03 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:07:00 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:06:58 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:58 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:54 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:06:54 - 22-Sep-25
Buy* 32 $78.11 Ordinary
 04:06:54 - 22-Sep-25
Buy* 18 $78.11 Ordinary
 04:06:54 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:53 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:06:53 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:52 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:06:50 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:45 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:06:43 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:43 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:06:41 - 22-Sep-25
Buy* 6 $78.11 Ordinary
 04:06:41 - 22-Sep-25
Buy* 9 $78.11 Ordinary
 04:06:39 - 22-Sep-25
Sell* 7 $78.11 Ordinary
 04:06:39 - 22-Sep-25
Unknown* 10 $78.11 Ordinary
 04:06:37 - 22-Sep-25
Sell* 18 $78.11 Ordinary
 04:06:37 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:06:35 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:06:34 - 22-Sep-25
Buy* 42 $78.12 Ordinary
 04:06:32 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:32 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:06:31 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:06:31 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:30 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:06:30 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:06:24 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:17 - 22-Sep-25
Buy* 9 $78.12 Ordinary
 04:06:14 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:06:09 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:07 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:07 - 22-Sep-25
Unknown* 30 $78.12 Ordinary
 04:06:06 - 22-Sep-25
Unknown* 30 $78.12 Ordinary
 04:06:06 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:06:03 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:06:03 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:06:01 - 22-Sep-25
Buy* 6 $78.12 Ordinary
 04:06:01 - 22-Sep-25
Sell* 20 $78.11 Ordinary
 04:06:00 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:06:00 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:58 - 22-Sep-25
Buy* 4 $78.12 Ordinary
 04:05:57 - 22-Sep-25
Buy* 6 $78.12 Ordinary
 04:05:55 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:53 - 22-Sep-25
Buy* 27 $78.12 Ordinary
 04:05:53 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:05:53 - 22-Sep-25
Sell* 8 $78.11 Ordinary
 04:05:50 - 22-Sep-25
Sell* 22 $78.11 Ordinary
 04:05:50 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:49 - 22-Sep-25
Buy* 11 $78.12 Ordinary
 04:05:49 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:05:46 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:46 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:05:43 - 22-Sep-25
Buy* 8 $78.12 Ordinary
 04:05:42 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:41 - 22-Sep-25
Buy* 9 $78.12 Ordinary
 04:05:37 - 22-Sep-25
Buy* 4 $78.12 Ordinary
 04:05:37 - 22-Sep-25
Buy* 9 $78.12 Ordinary
 04:05:36 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:05:36 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:36 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:35 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:35 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:34 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:34 - 22-Sep-25
Buy* 20 $78.12 Ordinary
 04:05:31 - 22-Sep-25
Buy* 27 $78.12 Ordinary
 04:05:30 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:25 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:25 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:25 - 22-Sep-25
Buy* 29 $78.12 Ordinary
 04:05:22 - 22-Sep-25
Buy* 17 $78.12 Ordinary
 04:05:22 - 22-Sep-25
Buy* 23 $78.12 Ordinary
 04:05:22 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:05:22 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:19 - 22-Sep-25
Buy* 9 $78.12 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:17 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 04:05:15 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:15 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:15 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 04:05:14 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:05:14 - 22-Sep-25
Buy* 11 $78.12 Ordinary
 04:05:13 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:11 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:08 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:07 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:07 - 22-Sep-25
Sell* 7 $78.11 Ordinary
 04:05:07 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:05:03 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:03 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:05:01 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:56 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:54 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:53 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:53 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 04:04:40 - 22-Sep-25
Unknown* 16 $78.11 Ordinary
 04:04:37 - 22-Sep-25
Unknown* 17 $78.11 Ordinary
 04:04:37 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 04:04:36 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 04:04:36 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:33 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:04:33 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:04:32 - 22-Sep-25
Buy* 26 $78.11 Ordinary
 04:04:31 - 22-Sep-25
Buy* 7 $78.11 Ordinary
 04:04:31 - 22-Sep-25
Buy* 23 $78.11 Ordinary
 04:04:31 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:04:31 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:04:30 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:04:30 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:04:30 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:04:30 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:04:29 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:04:26 - 22-Sep-25
Sell* 10 $78.10 Ordinary
 04:04:25 - 22-Sep-25
Sell* 30 $78.10 Ordinary
 04:04:25 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 04:04:24 - 22-Sep-25
Unknown* 2 $78.10 Ordinary
 04:04:24 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 04:04:23 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 04:04:23 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 04:04:21 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 04:04:20 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 04:04:20 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:20 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:20 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 04:04:19 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:17 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:16 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 04:04:16 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:15 - 22-Sep-25
Buy* 7 $78.10 Ordinary
 04:04:13 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:04:12 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 04:04:12 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:04:11 - 22-Sep-25
Buy* 3 $78.09 Ordinary
 04:04:10 - 22-Sep-25
Buy* 4 $78.09 Ordinary
 04:04:10 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:08 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:04:07 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 04:04:05 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 04:04:05 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 04:04:02 - 22-Sep-25
Sell* 7 $78.09 Ordinary
 04:04:01 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 04:04:01 - 22-Sep-25
Sell* 18 $78.09 Ordinary
 04:04:01 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:57 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:03:55 - 22-Sep-25
Buy* 10 $78.10 Ordinary
 04:03:53 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:03:51 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:50 - 22-Sep-25
Buy* 40 $78.10 Ordinary
 04:03:49 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:03:49 - 22-Sep-25
Sell* 12 $78.09 Ordinary
 04:03:48 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 04:03:47 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 04:03:45 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:42 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:41 - 22-Sep-25
Buy* 4 $78.10 Ordinary
 04:03:41 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:40 - 22-Sep-25
Buy* 3 $78.10 Ordinary
 04:03:40 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:03:39 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:39 - 22-Sep-25
Buy* 18 $78.10 Ordinary
 04:03:37 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:36 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:35 - 22-Sep-25
Buy* 20 $78.10 Ordinary
 04:03:32 - 22-Sep-25
Buy* 26 $78.10 Ordinary
 04:03:32 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:31 - 22-Sep-25
Sell* 2 $78.09 Ordinary
 04:03:25 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 04:03:25 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 04:03:25 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 04:03:25 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:03:24 - 22-Sep-25
Buy* 2 $78.10 Ordinary
 04:03:23 - 22-Sep-25
Unknown* 100 $78.10 Ordinary
 04:03:22 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 5 $78.10 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 1 $78.10 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 11 $78.10 Ordinary
 04:03:21 - 22-Sep-25
Unknown* 6 $78.10 Ordinary
 04:03:21 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:03:17 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:16 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:16 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:03:14 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:13 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:06 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:06 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:05 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:03:03 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:03 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:03:02 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:02 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:01 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:01 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:01 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:03:00 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:03:00 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:58 - 22-Sep-25
Buy* 46 $78.11 Ordinary
 04:02:55 - 22-Sep-25
Buy* 8 $78.11 Ordinary
 04:02:54 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:53 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:52 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:52 - 22-Sep-25
Buy* 8 $78.11 Ordinary
 04:02:51 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:51 - 22-Sep-25
Buy* 9 $78.11 Ordinary
 04:02:49 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:47 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:02:46 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:02:43 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:40 - 22-Sep-25
Buy* 9 $78.11 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:02:37 - 22-Sep-25
Buy* 11 $78.11 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 3 $78.11 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:35 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 04:02:34 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:33 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:33 - 22-Sep-25
Buy* 13 $78.12 Ordinary
 04:02:33 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:02:32 - 22-Sep-25
Buy* 8 $78.12 Ordinary
 04:02:32 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:31 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:30 - 22-Sep-25
Buy* 20 $78.12 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:27 - 22-Sep-25
Buy* 16 $78.12 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:26 - 22-Sep-25
Buy* 55 $78.12 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:23 - 22-Sep-25
Buy* 10 $78.12 Ordinary
 04:02:22 - 22-Sep-25
Buy* 17 $78.12 Ordinary
 04:02:21 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 04:02:21 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:20 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 04:02:19 - 22-Sep-25
Unknown* 4 $78.11 Ordinary
 04:02:19 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 04:02:18 - 22-Sep-25
Unknown* 9 $78.11 Ordinary
 04:02:18 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:16 - 22-Sep-25
Buy* 11 $78.12 Ordinary
 04:02:15 - 22-Sep-25
Buy* 6 $78.12 Ordinary
 04:02:15 - 22-Sep-25
Unknown* 3 $78.11 Ordinary
 04:02:14 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:13 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:12 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:11 - 22-Sep-25
Buy* 5 $78.12 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:10 - 22-Sep-25
Buy* 4 $78.12 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:08 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:02:06 - 22-Sep-25
Buy* 4 $78.12 Ordinary
 04:02:06 - 22-Sep-25
Sell* 5 $78.11 Ordinary
 04:02:05 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:04 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:03 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:02:02 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:02:02 - 22-Sep-25
Sell* 20 $78.12 Ordinary
 04:02:02 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:02:02 - 22-Sep-25
Sell* 30 $78.12 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:01 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:01 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:02:01 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:01:59 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:01:59 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:01:58 - 22-Sep-25
Sell* 1 $78.11 Ordinary
 04:01:57 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:01:56 - 22-Sep-25
Buy* 3 $78.12 Ordinary
 04:01:56 - 22-Sep-25
Buy* 1 $78.12 Ordinary
 04:01:55 - 22-Sep-25
Buy* 2 $78.12 Ordinary
 04:01:54 - 22-Sep-25
Sell* 8 $78.11 Ordinary
 04:01:49 - 22-Sep-25
Sell* 5 $78.11 Ordinary
 04:01:48 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:01:40 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:01:39 - 22-Sep-25
Unknown* 100 $78.11 Ordinary
 04:01:39 - 22-Sep-25
Unknown* 2 $78.11 Ordinary
 04:01:39 - 22-Sep-25
Unknown* 1 $78.11 Ordinary
 04:01:39 - 22-Sep-25
Buy* 20 $78.12 Ordinary
 04:01:37 - 22-Sep-25
Sell* 18 $78.10 Ordinary
 04:01:36 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:36 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:36 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:35 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:34 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:01:33 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:01:33 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:32 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:01:32 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:01:30 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:30 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:01:29 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:01:29 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:01:26 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:25 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:24 - 22-Sep-25
Buy* 3 $78.11 Ordinary
 04:01:24 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:24 - 22-Sep-25
Buy* 68 $78.11 Ordinary
 04:01:23 - 22-Sep-25
Buy* 7 $78.11 Ordinary
 04:01:23 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:20 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:19 - 22-Sep-25
Sell* 1 $78.10 Ordinary
 04:01:19 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:17 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:16 - 22-Sep-25
Buy* 4 $78.11 Ordinary
 04:01:14 - 22-Sep-25
Buy* 10 $78.11 Ordinary
 04:01:13 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:12 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:01:12 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:11 - 22-Sep-25
Buy* 12 $78.11 Ordinary
 04:01:09 - 22-Sep-25
Buy* 5 $78.11 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:05 - 22-Sep-25
Sell* 10 $78.10 Ordinary
 04:01:05 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:03 - 22-Sep-25
Buy* 2 $78.11 Ordinary
 04:01:03 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:01:01 - 22-Sep-25
Sell* 9 $78.10 Ordinary
 04:00:57 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:00:55 - 22-Sep-25
Buy* 5 $78.10 Ordinary
 04:00:55 - 22-Sep-25
Buy* 1 $78.10 Ordinary
 04:00:55 - 22-Sep-25
Buy* 1 $78.11 Ordinary
 04:00:49 - 22-Sep-25
Sell* 7 $78.10 Ordinary
 04:00:36 - 22-Sep-25
Buy* 30 $78.10 Ordinary
 04:00:36 - 22-Sep-25
Sell* 4 $78.09 Ordinary
 04:00:25 - 22-Sep-25
Sell* 30 $78.09 Ordinary
 04:00:25 - 22-Sep-25
Sell* 1 $78.09 Ordinary
 04:00:24 - 22-Sep-25
Sell* 2 $78.12 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $78.12 Ordinary
 04:00:00 - 22-Sep-25
Sell* 7 $78.12 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $78.12 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $78.12 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01