| Price | $78.24 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $0.32 0.41% |
| Buy | $78.30 |
| Sell | $78.23 |
| Last Trade: | Sell 1.00 at $78.24 |
| Day's Volume: | 513,810 |
| Last Close: | $78.30 |
| Open: | $78.15 |
| ISIN: | US78464A8541 |
| Day's Range | $77.93 - $78.40 |
| 52wk Range: | $67.43 - $78.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.14379 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.24 | Ordinary |
17:28:49 - 19-Sep-25 |
| Sell* | 5 | $78.24 | Ordinary |
17:28:44 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 16 | $78.24 | Ordinary |
17:22:44 - 19-Sep-25 |
| Buy* | 10 | $78.25 | Ordinary |
17:21:04 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 10 | $78.25 | Ordinary |
17:20:45 - 19-Sep-25 |
| Buy* | 10 | $78.25 | Ordinary |
17:20:44 - 19-Sep-25 |
| Buy* | 2 | $78.24 | Ordinary |
17:20:42 - 19-Sep-25 |
