Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.J.US) Share Price

Price $55.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $58.00
Sell $55.50
Buy / Sell SPG.J Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.5001
Open: $55.52
ISIN: US8288068856
Day's Range $0.00 - $0.00
52wk Range: $54.80 - $60.00
Market Capitalisation: $52.75b
VWAP: $0.00
Shares in Issue: 327.21m

Simon Property (SPG.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simon Property trades

Simon Property (SPG.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.52 55.52 55.5001 55.5001 0
17th Jul 2025 (Thu) 55.52 55.52 55.50 55.50 3
16th Jul 2025 (Wed) 55.52 56.004 55.52 56.004 0
15th Jul 2025 (Tue) 55.52 56.00 55.52 56.00 1
14th Jul 2025 (Mon) 55.52 55.98 55.52 55.98 0
11th Jul 2025 (Fri) 55.52 55.98 55.52 55.98 0
10th Jul 2025 (Thu) 55.52 56.00 55.52 56.00 50
9th Jul 2025 (Wed) 55.52 55.995 55.52 55.995 0
8th Jul 2025 (Tue) 55.52 55.995 55.52 55.995 8
7th Jul 2025 (Mon) 55.52 55.53 55.50 55.50 937
4th Jul 2025 (Fri) 55.01 55.40 55.01 55.40 0
3rd Jul 2025 (Thu) 55.01 55.40 55.01 55.40 0
2nd Jul 2025 (Wed) 55.01 55.50 55.01 55.50 1
1st Jul 2025 (Tue) 55.01 55.01 55.01 55.01 102
30th Jun 2025 (Mon) 55.76 55.77 55.76 55.76 689
27th Jun 2025 (Fri) 55.00 55.7337 55.00 55.7337 0
26th Jun 2025 (Thu) 55.00 55.00 55.00 55.25 1,130
25th Jun 2025 (Wed) 55.30 55.42 55.30 55.42 102
24th Jun 2025 (Tue) 55.30 55.30 55.30 56.75 297
23rd Jun 2025 (Mon) 59.52 59.52 56.2699 56.2699 7
20th Jun 2025 (Fri) 59.52 59.52 57.31 57.31 0
See more Simon Property price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered