Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.J.US) Share Price

Price $54.67 on 06-02-2026 at 22:20:03
Change $0.39 0.72%
Buy $55.00
Sell $54.15
Last Trade: Sell 100.00 at $54.67
Day's Volume: 100
Last Close: $54.66
Open: $54.67
ISIN: US8288068856
Day's Range $54.67 - $54.67
52wk Range: $52.90 - $60.00
Market Capitalisation: $63.90b
VWAP: $54.67
Shares in Issue: 327.26m

Simon Property (SPG.J.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.67 Automatic Execution
15:21:56 - 06-Feb-26
See more Simon Property trades

Simon Property (SPG.J.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.67 54.67 54.67 54.66 100
5th Feb 2026 (Thu) 54.28 54.28 54.28 54.28 0
4th Feb 2026 (Wed) 54.28 54.30 54.28 54.30 151
3rd Feb 2026 (Tue) 54.23 54.23 54.22 53.9951 709
2nd Feb 2026 (Mon) 54.07 54.07 54.07 54.25 529
30th Jan 2026 (Fri) 53.90 53.90 53.84 53.85 549
29th Jan 2026 (Thu) 53.75 53.75 53.744 53.744 0
28th Jan 2026 (Wed) 53.75 53.75 53.75 53.7096 1,009
27th Jan 2026 (Tue) 53.60 53.7096 53.60 53.7096 1
26th Jan 2026 (Mon) 53.60 53.62 53.60 53.62 0
23rd Jan 2026 (Fri) 53.60 53.60 53.60 53.60 100
22nd Jan 2026 (Thu) 53.73 53.73 53.62 53.62 1
21st Jan 2026 (Wed) 53.73 53.75 53.73 53.75 355
20th Jan 2026 (Tue) 53.71 53.71 53.55 53.55 5
19th Jan 2026 (Mon) 53.71 53.74 53.71 53.74 16
16th Jan 2026 (Fri) 53.71 53.74 53.71 53.74 16
15th Jan 2026 (Thu) 53.71 53.71 53.71 53.74 100
14th Jan 2026 (Wed) 53.74 53.74 53.74 53.50 104
13th Jan 2026 (Tue) 53.43 53.43 53.40 53.40 169
12th Jan 2026 (Mon) 53.43 53.43 53.43 53.40 331
9th Jan 2026 (Fri) 53.43 53.43 53.43 53.43 0
8th Jan 2026 (Thu) 53.19 53.43 53.19 53.43 0
7th Jan 2026 (Wed) 53.19 53.19 53.19 53.17 105
See more Simon Property price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered