Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEG.US) Share Price

Price $10.12 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.84
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.12
ISIN: KYG8192J1022
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silver Pegasus (SPEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silver Pegasus trades

Silver Pegasus (SPEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.12 10.13 10.12 10.13 0
5th Feb 2026 (Thu) 10.12 10.12 10.12 10.12 0
4th Feb 2026 (Wed) 10.12 10.12 10.12 10.12 0
3rd Feb 2026 (Tue) 10.12 10.12 10.12 10.12 0
2nd Feb 2026 (Mon) 10.12 10.13 10.12 10.12 1,893
30th Jan 2026 (Fri) 10.105 10.12 10.105 10.12 0
29th Jan 2026 (Thu) 10.105 10.12 10.105 10.12 0
28th Jan 2026 (Wed) 10.105 10.13 10.105 10.13 0
27th Jan 2026 (Tue) 10.105 10.13 10.105 10.13 0
26th Jan 2026 (Mon) 10.105 10.12 10.105 10.12 0
23rd Jan 2026 (Fri) 10.105 10.11 10.105 10.11 0
22nd Jan 2026 (Thu) 10.105 10.105 10.105 10.11 201
21st Jan 2026 (Wed) 10.11 10.11 10.09 10.11 5
20th Jan 2026 (Tue) 10.06 10.11 10.06 10.11 0
19th Jan 2026 (Mon) 10.06 10.11 10.06 10.11 0
16th Jan 2026 (Fri) 10.06 10.11 10.06 10.11 0
15th Jan 2026 (Thu) 10.06 10.11 10.06 10.11 0
14th Jan 2026 (Wed) 10.06 10.11 10.06 10.11 0
13th Jan 2026 (Tue) 10.06 10.09 10.06 10.09 0
12th Jan 2026 (Mon) 10.06 10.09 10.06 10.09 0
9th Jan 2026 (Fri) 10.06 10.07 10.06 10.07 0
8th Jan 2026 (Thu) 10.06 10.07 10.06 10.07 0
7th Jan 2026 (Wed) 10.06 10.11 10.06 10.11 0
See more Silver Pegasus price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered