Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.C.US) Share Price

Price $25.00 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.92
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $24.9432
Open: $25.00
ISIN: US84741T4013
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Special Opportu (SPE.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Special Opportu trades

Special Opportu (SPE.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.00 24.9432 24.9432 0
5th Feb 2026 (Thu) 25.00 25.00 25.00 25.00 203
4th Feb 2026 (Wed) 25.12 25.12 24.93 24.93 50
3rd Feb 2026 (Tue) 25.12 25.12 25.12 24.93 111
2nd Feb 2026 (Mon) 25.10 25.10 24.64 24.94 3,175
30th Jan 2026 (Fri) 25.28 25.28 25.26 25.26 0
29th Jan 2026 (Thu) 25.28 25.28 25.28 25.28 0
28th Jan 2026 (Wed) 25.28 25.28 25.28 25.29 680
27th Jan 2026 (Tue) 25.27 25.29 25.27 25.29 0
26th Jan 2026 (Mon) 25.27 25.27 25.15 25.2899 1,400
23rd Jan 2026 (Fri) 25.15 25.27 25.15 25.27 0
22nd Jan 2026 (Thu) 25.15 25.15 25.08 25.08 0
21st Jan 2026 (Wed) 25.15 25.17 25.15 25.17 0
20th Jan 2026 (Tue) 25.15 25.29 25.15 25.29 0
19th Jan 2026 (Mon) 25.15 25.22 25.15 25.22 0
16th Jan 2026 (Fri) 25.15 25.22 25.15 25.22 0
15th Jan 2026 (Thu) 25.15 25.15 25.15 25.20 1,000
14th Jan 2026 (Wed) 25.05 25.08 25.05 25.08 0
13th Jan 2026 (Tue) 25.05 25.05 25.05 24.97 100
12th Jan 2026 (Mon) 25.06 25.07 24.96 24.97 1,908
9th Jan 2026 (Fri) 24.88 24.995 24.88 24.995 0
8th Jan 2026 (Thu) 24.88 24.88 24.88 24.89 100
7th Jan 2026 (Wed) 25.00 25.00 24.94 24.94 0
See more Special Opportu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered