Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.C.US) Share Price

Price $24.6499 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.80
Sell $20.69
Buy / Sell SPE.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.5201
Open: $24.44
ISIN: US84741T4013
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Special Opportu (SPE.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Special Opportu trades

Special Opportu (SPE.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.44 24.5201 24.44 24.5201 0
17th Jul 2025 (Thu) 24.44 24.6499 24.44 24.6499 0
16th Jul 2025 (Wed) 24.44 24.6499 24.44 24.6499 34
15th Jul 2025 (Tue) 24.44 24.44 24.3801 24.3801 0
14th Jul 2025 (Mon) 24.44 24.44 24.3801 24.3801 0
11th Jul 2025 (Fri) 24.44 24.50 24.44 24.50 0
10th Jul 2025 (Thu) 24.44 24.50 24.44 24.50 0
9th Jul 2025 (Wed) 24.44 24.50 24.44 24.50 0
8th Jul 2025 (Tue) 24.44 24.50 24.44 24.50 0
7th Jul 2025 (Mon) 24.44 24.935 24.44 24.935 0
4th Jul 2025 (Fri) 24.44 24.98 24.44 24.98 0
3rd Jul 2025 (Thu) 24.44 24.98 24.44 24.98 0
2nd Jul 2025 (Wed) 24.44 24.93 24.44 24.93 0
1st Jul 2025 (Tue) 24.44 24.44 24.44 24.94 0
30th Jun 2025 (Mon) 24.44 24.44 24.44 24.80 100
27th Jun 2025 (Fri) 24.90 24.90 24.88 24.88 0
26th Jun 2025 (Thu) 24.90 24.90 24.90 24.90 0
25th Jun 2025 (Wed) 24.90 24.90 24.90 24.90 100
24th Jun 2025 (Tue) 24.50 24.98 24.50 24.98 0
23rd Jun 2025 (Mon) 24.50 24.50 24.07 24.35 4,102
20th Jun 2025 (Fri) 25.25 25.88 25.25 25.40 501
See more Special Opportu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered