Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 150% Smci (SPCY.US) Share Price

Price $28.22 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $34.25
Sell $10.50
Last Trade: Sell 26.00 at $28.22
Day's Volume: 46
Last Close: $28.1967
Open: $27.441
ISIN: US88636R4469
Day's Range $0.00 - $0.00
52wk Range: $19.799 - $43.59
Market Capitalisation: $N/A
VWAP: $28.34174
Shares in Issue: N/A

Stkd 150% Smci (SPCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $28.22 Ordinary
05:55:13 - 19-Sep-25
Sell* 20 $28.50 Ordinary
04:00:37 - 19-Sep-25
See more Stkd 150% Smci trades

Stkd 150% Smci (SPCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.441 28.1967 27.441 28.1967 46
18th Sep 2025 (Thu) 27.441 28.2155 27.441 28.2155 10
17th Sep 2025 (Wed) 27.441 27.441 26.6516 26.6516 12
16th Sep 2025 (Tue) 27.441 27.441 27.441 27.4354 105
15th Sep 2025 (Mon) 28.00 28.172 28.00 28.172 57
12th Sep 2025 (Fri) 28.00 28.00 27.9835 27.9835 26
11th Sep 2025 (Thu) 28.00 28.00 27.2683 27.2683 0
10th Sep 2025 (Wed) 28.00 28.00 27.251 27.2595 558
9th Sep 2025 (Tue) 24.88 25.00 24.88 25.7154 944
8th Sep 2025 (Mon) 23.401 23.6373 23.401 23.6373 55
5th Sep 2025 (Fri) 23.401 23.401 23.401 23.6344 113
4th Sep 2025 (Thu) 24.211 24.5617 24.211 24.5617 22
3rd Sep 2025 (Wed) 24.211 24.211 24.211 24.0476 150
2nd Sep 2025 (Tue) 25.601 25.601 24.5355 24.5355 67
1st Sep 2025 (Mon) 25.601 25.701 25.601 25.4992 302
29th Aug 2025 (Fri) 25.601 25.701 25.601 25.4992 302
28th Aug 2025 (Thu) 28.06 28.06 28.06 28.0734 300
27th Aug 2025 (Wed) 28.60 28.60 28.60 28.8054 109
26th Aug 2025 (Tue) 27.461 28.568 27.461 28.568 72
25th Aug 2025 (Mon) 27.461 28.1097 27.461 28.1097 250
22nd Aug 2025 (Fri) 27.461 27.461 27.391 27.6931 100
See more Stkd 150% Smci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered