Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (SPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.34 Automatic Execution
14:31:29 - 18-Jul-25
Sell* 15 $21.34 Automatic Execution
13:52:41 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
12:56:37 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
12:54:34 - 18-Jul-25
Sell* 85 $21.38 Automatic Execution
12:52:32 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
12:17:57 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
12:15:56 - 18-Jul-25
Sell* 200 $21.42 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
11:46:08 - 18-Jul-25
Sell* 400 $21.44 Automatic Execution
11:46:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48