Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust For Profe (SPC.US) Share Price

Price $21.49 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $22.70
Sell $21.02
Last Trade: Buy 100.00 at $21.48
Day's Volume: 200
Last Close: $21.55
Open: $21.48
ISIN: US89834G7786
Day's Range $21.48 - $21.49
52wk Range: $20.20 - $22.05
Market Capitalisation: $N/A
VWAP: $21.485
Shares in Issue: N/A

Trust For Profe (SPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.48 Automatic Execution
10:19:24 - 12-Dec-25
See more Trust For Profe trades

Trust For Profe (SPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.48 21.49 21.48 21.55 200
11th Dec 2025 (Thu) 21.30 21.61 21.30 21.49 2,201
10th Dec 2025 (Wed) 21.235 21.35 21.10 21.51 1,710
9th Dec 2025 (Tue) 21.17 21.66 21.16 21.535 1,933
8th Dec 2025 (Mon) 21.49 21.51 21.45 21.62 1,200
5th Dec 2025 (Fri) 21.67 21.67 21.67 21.68 100
4th Dec 2025 (Thu) 21.95 21.95 21.655 21.655 0
3rd Dec 2025 (Wed) 21.95 21.95 21.81 21.81 0
2nd Dec 2025 (Tue) 21.95 21.95 21.70 21.70 0
1st Dec 2025 (Mon) 21.95 21.95 21.90 21.68 19,600
28th Nov 2025 (Fri) 22.00 22.00 21.98 21.98 0
27th Nov 2025 (Thu) 22.00 22.01 22.00 21.985 1,200
26th Nov 2025 (Wed) 22.00 22.01 22.00 21.985 1,200
25th Nov 2025 (Tue) 21.95 21.95 21.95 21.965 300
24th Nov 2025 (Mon) 21.93 21.93 21.92 21.925 952
21st Nov 2025 (Fri) 21.95 21.95 21.94 21.94 0
20th Nov 2025 (Thu) 21.95 21.96 21.95 21.96 0
19th Nov 2025 (Wed) 21.95 21.96 21.95 21.96 0
18th Nov 2025 (Tue) 21.95 21.95 21.94 21.95 1,000
17th Nov 2025 (Mon) 21.95 21.95 21.95 21.96 478
14th Nov 2025 (Fri) 21.94 21.94 21.94 21.955 1,000
See more Trust For Profe price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered