Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (SPC.US) Share Price

Price $18.98 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $19.99
Sell $18.51
Last Trade: -
Day's Volume: 0
Last Close: $18.98
Open: $18.80
ISIN: US89834G7786
Day's Range $0.00 - $0.00
52wk Range: $18.46 - $22.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossingbridge (SPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossingbridge trades

Crossingbridge (SPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.80 18.98 18.80 18.98 0
5th Feb 2026 (Thu) 18.80 18.98 18.80 18.98 0
4th Feb 2026 (Wed) 18.80 18.98 18.80 18.98 0
3rd Feb 2026 (Tue) 18.80 18.98 18.80 18.98 0
2nd Feb 2026 (Mon) 18.80 18.98 18.80 18.98 0
30th Jan 2026 (Fri) 18.80 18.98 18.80 18.98 0
29th Jan 2026 (Thu) 18.80 18.98 18.80 18.98 0
28th Jan 2026 (Wed) 18.80 18.98 18.80 18.98 0
27th Jan 2026 (Tue) 18.80 18.80 18.80 18.98 179
26th Jan 2026 (Mon) 18.73 18.79 18.73 18.79 133
23rd Jan 2026 (Fri) 18.73 19.30 18.50 18.775 1,910
22nd Jan 2026 (Thu) 18.80 18.80 18.69 19.0179 1,718
21st Jan 2026 (Wed) 18.70 18.70 18.70 18.745 299
20th Jan 2026 (Tue) 18.94 18.94 18.94 19.145 158
19th Jan 2026 (Mon) 19.33 19.33 19.205 19.205 0
16th Jan 2026 (Fri) 19.33 19.33 19.205 19.205 0
15th Jan 2026 (Thu) 19.33 19.33 19.33 19.28 224
14th Jan 2026 (Wed) 18.80 19.13 18.80 19.13 49
13th Jan 2026 (Tue) 18.80 18.80 18.80 18.925 0
12th Jan 2026 (Mon) 19.30 19.30 18.65 18.925 676
9th Jan 2026 (Fri) 19.20 19.20 18.945 18.945 0
8th Jan 2026 (Thu) 19.20 19.205 19.20 19.205 77
7th Jan 2026 (Wed) 19.20 19.20 19.20 18.95 655
See more Crossingbridge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered