Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (SPC.US) Share Price

Price $21.37 on 19-09-2025 at 21:35:03
Change $-0.23 -1.06%
Buy $21.83
Sell $21.01
Last Trade: Buy 200.00 at $21.37
Day's Volume: 210
Last Close: $21.62
Open: $21.37
ISIN: US89834G7786
Day's Range $21.37 - $21.37
52wk Range: $20.20 - $21.99
Market Capitalisation: $N/A
VWAP: $21.37914
Shares in Issue: N/A

Crossingbridge (SPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $21.37 Automatic Execution
12:46:10 - 19-Sep-25
See more Crossingbridge trades

Crossingbridge (SPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.37 21.37 21.37 21.62 210
18th Sep 2025 (Thu) 21.59 21.60 21.59 21.60 0
17th Sep 2025 (Wed) 21.59 21.60 21.59 21.60 0
16th Sep 2025 (Tue) 21.59 21.60 21.59 21.60 0
15th Sep 2025 (Mon) 21.59 21.59 21.59 21.61 379
12th Sep 2025 (Fri) 21.59 21.59 21.58 21.59 682
11th Sep 2025 (Thu) 21.61 21.61 21.61 21.61 36
10th Sep 2025 (Wed) 21.61 21.61 21.61 21.63 298
9th Sep 2025 (Tue) 21.51 21.62 21.51 21.62 0
8th Sep 2025 (Mon) 21.51 21.57 21.51 21.57 0
5th Sep 2025 (Fri) 21.51 21.575 21.51 21.575 0
4th Sep 2025 (Thu) 21.51 21.565 21.51 21.565 0
3rd Sep 2025 (Wed) 21.51 21.59 21.51 21.555 5,861
2nd Sep 2025 (Tue) 21.59 21.59 21.59 21.605 100
1st Sep 2025 (Mon) 21.58 21.58 21.58 21.60 258
29th Aug 2025 (Fri) 21.58 21.58 21.58 21.60 258
28th Aug 2025 (Thu) 21.56 21.56 21.56 21.585 534
27th Aug 2025 (Wed) 21.58 21.59 21.58 21.59 1
26th Aug 2025 (Tue) 21.58 21.58 21.58 21.595 500
25th Aug 2025 (Mon) 21.58 21.58 21.56 21.56 89
22nd Aug 2025 (Fri) 21.58 21.58 21.58 21.60 0
See more Crossingbridge price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered