| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $6.11 | Ordinary |
06:28:35 - 22-Sep-25 |
| Buy* | 13 | $6.11 | Ordinary |
06:28:30 - 22-Sep-25 |
| Buy* | 75 | $6.11 | Ordinary |
06:28:30 - 22-Sep-25 |
| Sell* | 22 | $6.11 | Ordinary |
06:28:30 - 22-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
06:28:30 - 22-Sep-25 |
| Sell* | 3 | $6.11 | Ordinary |
05:57:54 - 22-Sep-25 |
| Buy* | 50 | $6.19 | Ordinary |
05:45:30 - 22-Sep-25 |
| Buy* | 50 | $6.19 | Ordinary |
05:44:06 - 22-Sep-25 |
| Sell* | 430 | $5.95 | Ordinary |
05:18:22 - 22-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
05:17:14 - 22-Sep-25 |
| Sell* | 30 | $5.93 | Ordinary |
05:05:15 - 22-Sep-25 |
| Sell* | 4 | $5.92 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 20 | $5.91 | Ordinary |
04:18:50 - 22-Sep-25 |
| Sell* | 200 | $5.89 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 90 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 20 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 30 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 40 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 50 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 50 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 500 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 300 | $5.81 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 15 | $5.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 99 | $6.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.19 | Ordinary |
04:00:00 - 22-Sep-25 |