| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.11 | Ordinary |
17:08:38 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:08:38 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 99 | $6.15 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
17:07:54 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Ordinary |
17:07:54 - 18-Jul-25 |
| Buy* | 31 | $6.20 | Ordinary |
17:02:07 - 18-Jul-25 |
| Buy* | 1,099 | $6.20 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 2,899 | $6.20 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 700 | $6.17 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 103 | $6.17 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 128 | $6.19 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 199 | $6.18 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 3 | $6.17 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Ordinary |
16:37:17 - 18-Jul-25 |
| Buy* | 3 | $6.19 | Ordinary |
16:31:41 - 18-Jul-25 |
| Sell* | 98 | $6.09 | Ordinary |
16:26:10 - 18-Jul-25 |
| Sell* | 600 | $6.09 | Ordinary |
16:26:10 - 18-Jul-25 |
| Buy* | 26 | $6.10 | Ordinary |
16:18:50 - 18-Jul-25 |
| Buy* | 82 | $6.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 57 | $6.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 90 | $6.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 768 | $6.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 90 | $6.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 32 | $6.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 300 | $6.22 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $6.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 73 | $6.20 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 38 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 89 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 53 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 11 | $6.16 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 255 | $6.21 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 41 | $6.21 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 97 | $6.22 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 26 | $6.22 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 66 | $6.22 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1,000 | $6.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 448 | $6.15 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 75 | $6.15 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 27 | $6.15 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 25 | $6.15 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 80 | $6.01 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 12 | $6.01 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 65 | $6.01 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 83 | $6.01 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 76 | $6.02 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 2,000 | $6.02 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 7 | $6.03 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 1 | $6.015 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 82 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 1 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 6 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 42 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 58 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 48 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 27 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 11 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 30 | $6.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 70 | $6.01 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 79 | $6.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 70 | $5.98 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 3 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 472 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 14 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 24 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 14 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 7 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 24 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $5.99 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 46 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 200 | $5.99 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2,401 | $6.02 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 13 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 50 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 55 | $5.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 60 | $5.97 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 68 | $5.98 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 332 | $5.98 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 68 | $6.00 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 75 | $6.00 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 469 | $6.00 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 200 | $6.01 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 874 | $6.00 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 22 | $6.00 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 150 | $6.00 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 11 | $6.01 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 288 | $6.02 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 20 | $6.025 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 82 | $6.04 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 19 | $6.11 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 75 | $6.12 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 36 | $6.10 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 63 | $6.105 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 37 | $6.105 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 15 | $6.05 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 67 | $6.05 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 6 | $6.05 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 240 | $6.05 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 25 | $6.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 75 | $6.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 25 | $6.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 67 | $6.04 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 42 | $6.055 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 38 | $6.055 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 101 | $6.125 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 88 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 12 | $6.11 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 999 | $6.13 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 31 | $6.15 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 15 | $6.15 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 98 | $6.16 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 400 | $6.18 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 24 | $6.19 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 260 | $6.17 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 126 | $6.17 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 200 | $6.175 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $6.175 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 200 | $6.175 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.205 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 10 | $6.20 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 21 | $6.20 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 79 | $6.20 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 38 | $6.20 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 21 | $6.20 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 79 | $6.195 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 21 | $6.19 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 58 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 18 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 924 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 130 | $6.22 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 84 | $6.23 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 84 | $6.225 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 84 | $6.225 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 200 | $6.23 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 900 | $6.23 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 14 | $6.23 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 30 | $6.23 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 86 | $6.23 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 45 | $6.26 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 55 | $6.26 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 46 | $6.25 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 16 | $6.25 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 43 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 67 | $6.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 69 | $6.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 46 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 85 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 42 | $6.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 58 | $6.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 69 | $6.43 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 292 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 387 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 7 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 259 | $6.40 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $6.465 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 390 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 10 | $6.45 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 88 | $6.45 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 13 | $6.52 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $6.54 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 3 | $6.54 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 44 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 235 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 297 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 8 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $6.51 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 257 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 257 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 257 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 343 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 57 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 43 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 43 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 43 | $6.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 48 | $6.44 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 52 | $6.44 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 17 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 90 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 92 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 101 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 99 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 50 | $6.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 200 | $6.49 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 103 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 334 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 111 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 118 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 122 | $6.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 112 | $6.50 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 190 | $6.505 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 29 | $6.555 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.605 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 11 | $6.515 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 95 | $6.51 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 322 | $6.86 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 75 | $6.88 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 16 | $6.895 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 129 | $6.91 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 600 | $6.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 160 | $6.85 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 96 | $6.86 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 600 | $6.87 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 90 | $6.87 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 2 | $6.90 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 94 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 94 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 300 | $6.91 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 3 | $7.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 99 | $7.18 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 199 | $7.18 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 63 | $7.23 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 80 | $7.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 15 | $7.21 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 66 | $7.21 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 66 | $7.19 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 674 | $7.20 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 80 | $7.19 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 79 | $7.14 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 95 | $7.00 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 81 | $6.99 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 738 | $7.00 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 92 | $6.95 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 600 | $6.95 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 60 | $6.97 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 158 | $6.975 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 42 | $6.975 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 39 | $6.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 61 | $6.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 90 | $6.995 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 22 | $6.995 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1,000 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 16 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 84 | $7.055 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 16 | $7.055 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 199 | $6.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 99 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 101 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 99 | $7.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 90 | $7.03 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 8,989 | $7.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1,450 | $7.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 50 | $7.06 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 599 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 95 | $7.10 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 24 | $7.10 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 22 | $7.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1,371 | $7.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5,160 | $7.20 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 55 | $7.20 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1,299 | $7.20 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 108 | $7.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 17 | $7.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 83 | $7.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 23 | $7.60 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 13 | $7.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 477 | $7.60 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 13 | $7.60 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 135 | $7.60 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 1,308 | $7.60 | Ordinary |
09:01:19 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
09:01:19 - 18-Jul-25 |
| Buy* | 4 | $7.64 | Ordinary |
08:51:13 - 18-Jul-25 |
| Sell* | 323 | $7.60 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 25 | $7.64 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 5 | $7.64 | Ordinary |
08:42:13 - 18-Jul-25 |
| Buy* | 300 | $7.64 | Ordinary |
08:39:58 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Ordinary |
08:39:53 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Ordinary |
08:39:09 - 18-Jul-25 |
| Buy* | 20 | $7.64 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 32 | $7.64 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
08:33:37 - 18-Jul-25 |
| Buy* | 4 | $7.67 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 24 | $7.64 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 199 | $7.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 4 | $7.60 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 66 | $7.60 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 59 | $7.60 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Ordinary |
08:17:36 - 18-Jul-25 |
| Buy* | 28 | $7.64 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 72 | $7.63 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 1 | $7.67 | Ordinary |
08:09:48 - 18-Jul-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:55:22 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 14 | $7.70 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 17 | $7.70 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 8 | $7.70 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:33:09 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 181 | $7.70 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 2 | $7.69 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 30 | $7.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $7.67 | Ordinary |
06:52:06 - 18-Jul-25 |
| Sell* | 2 | $7.67 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 23 | $7.67 | Ordinary |
05:35:59 - 18-Jul-25 |
| Buy* | 38 | $7.90 | Ordinary |
05:21:45 - 18-Jul-25 |
| Buy* | 42 | $7.89 | Ordinary |
05:21:45 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
05:18:56 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
04:56:54 - 18-Jul-25 |
| Sell* | 29 | $7.64 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Ordinary |
04:20:42 - 18-Jul-25 |
| Sell* | 7 | $7.62 | Ordinary |
04:00:00 - 18-Jul-25 |