Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonnet Biothera (SONN.US) Share Price

Price $1.26 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $1.07
Sell $1.03
Last Trade: -
Day's Volume: 0
Last Close: $1.26
Open: $3.10
ISIN: US83548R3030
Day's Range $0.00 - $0.00
52wk Range: $0.9302 - $30.63
Market Capitalisation: $443.35m
VWAP: $0.00
Shares in Issue: 134.10m

Sonnet Biothera (SONN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonnet Biothera trades

Sonnet Biothera (SONN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.10 3.10 1.26 1.26 0
11th Dec 2025 (Thu) 3.10 3.10 1.26 1.26 0
10th Dec 2025 (Wed) 3.10 3.10 1.26 1.26 0
9th Dec 2025 (Tue) 3.10 3.10 1.26 1.26 0
8th Dec 2025 (Mon) 3.10 3.10 1.26 1.26 0
5th Dec 2025 (Fri) 3.10 3.10 1.26 1.26 0
4th Dec 2025 (Thu) 3.10 3.10 1.26 1.26 0
3rd Dec 2025 (Wed) 3.10 3.10 1.26 1.26 0
2nd Dec 2025 (Tue) 3.10 3.10 1.265 1.26 563,666
1st Dec 2025 (Mon) 3.73 3.73 3.10 3.10 55,790
28th Nov 2025 (Fri) 4.14 4.15 3.67 3.72 33,746
27th Nov 2025 (Thu) 4.22 4.22 3.565 4.155 123,971
26th Nov 2025 (Wed) 4.22 4.22 3.565 4.155 156,540
25th Nov 2025 (Tue) 4.81 4.90 4.145 4.16 62,733
24th Nov 2025 (Mon) 4.455 5.06 4.455 4.85 62,824
21st Nov 2025 (Fri) 4.05 4.555 3.96 4.55 18,763
20th Nov 2025 (Thu) 4.87 4.87 4.51 4.51 113
19th Nov 2025 (Wed) 4.87 5.01 4.225 4.51 38,969
18th Nov 2025 (Tue) 5.19 5.38 4.66 4.89 18,997
17th Nov 2025 (Mon) 5.82 5.90 4.875 5.35 65,454
14th Nov 2025 (Fri) 4.35 5.90 4.15 5.92 100,028
See more Sonnet Biothera price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered