| Price | $5.92 on 22-09-2025 at 08:34:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.20 |
| Sell | $5.90 |
| Last Trade: | Sell 4.00 at $5.92 |
| Day's Volume: | 1,941 |
| Last Close: | $6.20 |
| Open: | $7.14 |
| ISIN: | US83548R4020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00 - $30.63 |
| Market Capitalisation: | $42.33m |
| VWAP: | $5.905209 |
| Shares in Issue: | 6.83m |
Sonnet Biothera (SONN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.92 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 20 | $5.91 | Ordinary |
04:18:50 - 22-Sep-25 |
| Sell* | 200 | $5.89 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 100 | $5.89 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 90 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 20 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 30 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 40 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 50 | $5.90 | Ordinary |
04:09:52 - 22-Sep-25 |
