| Price | $6.11 on 18-07-2025 at 21:35:42 |
|---|---|
| Change | $-1.68 -21.57% |
| Buy | $6.27 |
| Sell | $6.16 |
| Buy / Sell SONN Shares | |
| Last Trade: | Sell 4.00 at $6.11 |
| Day's Volume: | 162,976 |
| Last Close: | $6.18 |
| Open: | $7.51 |
| ISIN: | US83548R4020 |
| Day's Range | $5.94 - $7.51 |
| 52wk Range: | $1.00 - $30.63 |
| Market Capitalisation: | $24.66m |
| VWAP: | $6.708278 |
| Shares in Issue: | 3.17m |
Sonnet Biothera (SONN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.11 | Ordinary |
17:08:38 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:08:38 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 99 | $6.15 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
17:07:54 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Ordinary |
17:07:54 - 18-Jul-25 |
| Buy* | 31 | $6.20 | Ordinary |
17:02:07 - 18-Jul-25 |
| Buy* | 1,099 | $6.20 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 2,899 | $6.20 | Ordinary |
16:58:44 - 18-Jul-25 |
