Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SONDW.US) Share Price

Price $0.0026 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $0.003
Sell $0.0022
Last Trade: -
Day's Volume: 0
Last Close: $0.0026
Open: $0.0022
ISIN: US83542D1101
Day's Range $0.00 - $0.00
52wk Range: $0.0015 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sonder Holdings (SONDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonder Holdings trades

Sonder Holdings (SONDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
11th Dec 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
10th Dec 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
9th Dec 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
8th Dec 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
5th Dec 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
4th Dec 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
3rd Dec 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
2nd Dec 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
1st Dec 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
28th Nov 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
27th Nov 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
26th Nov 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
25th Nov 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
24th Nov 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
21st Nov 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 3
20th Nov 2025 (Thu) 0.0017 0.0028 0.0017 0.0028 101,115
19th Nov 2025 (Wed) 0.0017 0.0029 0.0017 0.0028 0
18th Nov 2025 (Tue) 0.0023 0.0029 0.0023 0.0029 861
17th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0028 0
14th Nov 2025 (Fri) 0.0026 0.0026 0.0019 0.0024 1,000
See more Sonder Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered