Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SONDW.US) Share Price

Price $0.009 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0091
Sell $0.0061
Buy / Sell SONDW Shares
Last Trade: Sell 191.00 at $0.0081
Day's Volume: 7,794
Last Close: $0.009
Open: $0.0081
ISIN: US83542D1101
Day's Range $0.007 - $0.009
52wk Range: $0.005 - $0.015
Market Capitalisation: $N/A
VWAP: $0.008271
Shares in Issue: N/A

Sonder Holdings (SONDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $0.0081 Ordinary
09:28:51 - 18-Jul-25
Buy* 1 $0.0091 Ordinary
04:31:28 - 18-Jul-25
See more Sonder Holdings trades

Sonder Holdings (SONDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0081 0.009 0.007 0.009 7,794
17th Jul 2025 (Thu) 0.0094 0.0094 0.0094 0.0091 3,001
16th Jul 2025 (Wed) 0.0084 0.0105 0.0071 0.0061 122,947
15th Jul 2025 (Tue) 0.0095 0.0149 0.0083 0.0084 66,117
14th Jul 2025 (Mon) 0.0083 0.0085 0.0083 0.0085 999
11th Jul 2025 (Fri) 0.0091 0.0091 0.0091 0.0092 0
10th Jul 2025 (Thu) 0.0099 0.0099 0.0077 0.009 23,342
9th Jul 2025 (Wed) 0.0095 0.0097 0.008 0.0089 9,139
8th Jul 2025 (Tue) 0.0093 0.0093 0.0093 0.009 11,653
7th Jul 2025 (Mon) 0.0095 0.0095 0.0095 0.0095 1,000
4th Jul 2025 (Fri) 0.0088 0.0088 0.0075 0.0096 11,915
3rd Jul 2025 (Thu) 0.0088 0.0088 0.0075 0.0096 11,915
2nd Jul 2025 (Wed) 0.0086 0.0086 0.0086 0.0097 6,408
1st Jul 2025 (Tue) 0.0094 0.0094 0.0094 0.0085 1,179
30th Jun 2025 (Mon) 0.0097 0.0097 0.0097 0.0094 53,321
27th Jun 2025 (Fri) 0.0085 0.0097 0.0055 0.0097 36,014
26th Jun 2025 (Thu) 0.0077 0.0077 0.0076 0.0076 1
25th Jun 2025 (Wed) 0.0077 0.0089 0.0077 0.0089 1
24th Jun 2025 (Tue) 0.0077 0.0081 0.0077 0.0081 0
23rd Jun 2025 (Mon) 0.0077 0.0081 0.0077 0.0081 0
20th Jun 2025 (Fri) 0.0077 0.0081 0.0077 0.0081 36
See more Sonder Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered