Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SONDW.US) Share Price

Price $0.0125 on 22-09-2025 at 08:46:46
Change $0.00 0%
Buy $0.045
Sell $0.0076
Last Trade: -
Day's Volume: 0
Last Close: $0.0125
Open: $0.0101
ISIN: US83542D1101
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sonder Holdings (SONDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonder Holdings trades

Sonder Holdings (SONDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0101 0.0101 0.0101 0.0125 2,133
18th Sep 2025 (Thu) 0.0096 0.0101 0.009 0.0101 6,584
17th Sep 2025 (Wed) 0.0076 0.0096 0.0076 0.0096 0
16th Sep 2025 (Tue) 0.0076 0.0076 0.0076 0.0099 40,591
15th Sep 2025 (Mon) 0.01 0.0102 0.01 0.01 300
12th Sep 2025 (Fri) 0.0117 0.0117 0.0107 0.0107 0
11th Sep 2025 (Thu) 0.0117 0.0125 0.0088 0.0125 2,429
10th Sep 2025 (Wed) 0.0079 0.0081 0.0079 0.0081 0
9th Sep 2025 (Tue) 0.0079 0.0088 0.0079 0.0087 169
8th Sep 2025 (Mon) 0.012 0.012 0.0076 0.0088 1,600
5th Sep 2025 (Fri) 0.01 0.011 0.01 0.011 3,000
4th Sep 2025 (Thu) 0.0083 0.0083 0.0083 0.0089 16,695
3rd Sep 2025 (Wed) 0.0085 0.0085 0.0084 0.0084 21,962
2nd Sep 2025 (Tue) 0.009 0.009 0.0087 0.0084 8,879
1st Sep 2025 (Mon) 0.009 0.009 0.009 0.0089 11,300
29th Aug 2025 (Fri) 0.009 0.009 0.009 0.0089 11,300
28th Aug 2025 (Thu) 0.008 0.0088 0.008 0.0088 605
27th Aug 2025 (Wed) 0.0077 0.009 0.0077 0.009 18,626
26th Aug 2025 (Tue) 0.0086 0.009 0.0082 0.0082 10,960
25th Aug 2025 (Mon) 0.009 0.009 0.009 0.0086 1,200
22nd Aug 2025 (Fri) 0.0093 0.01 0.0074 0.0068 6,175
See more Sonder Holdings price history
FTSE 100 Latest
Value9,225.10
Change8.43

Login to your account

Forgot Password?

Not Registered