Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SOND.US) Share Price

Price $0.1263 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $0.1328
Sell $0.1251
Last Trade: -
Day's Volume: 0
Last Close: $0.1263
Open: $0.1652
ISIN: US83542D3008
Day's Range $0.00 - $0.00
52wk Range: $0.0782 - $3.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sonder Holdings (SOND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonder Holdings trades

Sonder Holdings (SOND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1652 0.1652 0.1263 0.1263 0
11th Dec 2025 (Thu) 0.1652 0.1652 0.1263 0.1263 0
10th Dec 2025 (Wed) 0.1652 0.1652 0.1263 0.1263 0
9th Dec 2025 (Tue) 0.1652 0.1652 0.1263 0.1263 0
8th Dec 2025 (Mon) 0.1652 0.1652 0.1263 0.1263 0
5th Dec 2025 (Fri) 0.1652 0.1652 0.1263 0.1263 0
4th Dec 2025 (Thu) 0.1652 0.1652 0.1263 0.1263 0
3rd Dec 2025 (Wed) 0.1652 0.1652 0.1263 0.1263 0
2nd Dec 2025 (Tue) 0.1652 0.1652 0.1263 0.1263 0
1st Dec 2025 (Mon) 0.1652 0.1652 0.1263 0.1263 0
28th Nov 2025 (Fri) 0.1652 0.1652 0.1263 0.1263 0
27th Nov 2025 (Thu) 0.1652 0.1652 0.1263 0.1263 0
26th Nov 2025 (Wed) 0.1652 0.1652 0.1263 0.1263 0
25th Nov 2025 (Tue) 0.1652 0.1652 0.1263 0.1263 0
24th Nov 2025 (Mon) 0.1652 0.1652 0.1263 0.1263 0
21st Nov 2025 (Fri) 0.1652 0.1705 0.1302 0.1263 3,870,276
20th Nov 2025 (Thu) 0.1852 0.1852 0.168 0.0921 52,865,433
19th Nov 2025 (Wed) 0.092 0.097 0.0802 0.0921 240,463
18th Nov 2025 (Tue) 0.1024 0.1093 0.0923 0.101 235,442
17th Nov 2025 (Mon) 0.1028 0.136 0.1028 0.117 1,651,721
14th Nov 2025 (Fri) 0.1553 0.1599 0.1281 0.1498 894,786
See more Sonder Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered