Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SOND.US) Share Price

Price $1.76 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $1.85
Sell $1.65
Last Trade: -
Day's Volume: 0
Last Close: $1.76
Open: $1.815
ISIN: US83542D3008
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $3.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sonder Holdings (SOND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonder Holdings trades

Sonder Holdings (SOND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.815 1.815 1.68 1.76 32,043
18th Sep 2025 (Thu) 2.00 2.10 1.83 1.87 4,598
17th Sep 2025 (Wed) 1.68 1.94 1.68 1.93 10,518
16th Sep 2025 (Tue) 1.72 1.72 1.68 1.69 3,680
15th Sep 2025 (Mon) 1.70 1.70 1.695 1.72 834
12th Sep 2025 (Fri) 1.685 1.69 1.68 1.72 3,265
11th Sep 2025 (Thu) 1.66 1.74 1.66 1.71 629
10th Sep 2025 (Wed) 1.60 1.68 1.60 1.62 1,735
9th Sep 2025 (Tue) 1.63 1.63 1.62 1.63 522
8th Sep 2025 (Mon) 1.70 1.70 1.60 1.68 4,120
5th Sep 2025 (Fri) 1.79 1.79 1.75 1.77 658
4th Sep 2025 (Thu) 1.80 1.80 1.77 1.76 1,348
3rd Sep 2025 (Wed) 1.87 1.87 1.81 1.83 1,276
2nd Sep 2025 (Tue) 1.92 1.92 1.91 1.88 459
1st Sep 2025 (Mon) 1.85 1.88 1.85 1.92 568
29th Aug 2025 (Fri) 1.85 1.88 1.85 1.92 568
28th Aug 2025 (Thu) 1.94 1.96 1.85 1.85 153
27th Aug 2025 (Wed) 1.94 1.96 1.85 1.87 2,903
26th Aug 2025 (Tue) 1.90 1.91 1.90 1.92 466
25th Aug 2025 (Mon) 1.85 1.86 1.85 1.89 1,176
22nd Aug 2025 (Fri) 1.90 1.905 1.85 1.91 338
See more Sonder Holdings price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered