Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLSV.US (SOLSV.US) Share Price

Price 49.25 on 12-12-2025 at 14:45:30
Change 0.00 0%
Buy 53.00
Sell 48.56
Last Trade: -
Day's Volume: 0
Last Close: 49.25
Open: 49.41
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 45.00 - 55.06
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 158.73m

SOLSV.US (SOLSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SOLSV.US trades

SOLSV.US (SOLSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.41 49.41 49.25 49.25 0
11th Dec 2025 (Thu) 49.41 49.41 49.25 49.25 0
10th Dec 2025 (Wed) 49.41 49.41 49.25 49.25 0
9th Dec 2025 (Tue) 49.41 49.41 49.25 49.25 0
8th Dec 2025 (Mon) 49.41 49.41 49.25 49.25 0
5th Dec 2025 (Fri) 49.41 49.41 49.25 49.25 0
4th Dec 2025 (Thu) 49.41 49.41 49.25 49.25 0
3rd Dec 2025 (Wed) 49.41 49.41 49.25 49.25 0
2nd Dec 2025 (Tue) 49.41 49.41 49.25 49.25 0
1st Dec 2025 (Mon) 49.41 49.41 49.25 49.25 0
28th Nov 2025 (Fri) 49.41 49.41 49.25 49.25 0
27th Nov 2025 (Thu) 49.41 49.41 49.25 49.25 0
26th Nov 2025 (Wed) 49.41 49.41 49.25 49.25 0
25th Nov 2025 (Tue) 49.41 49.41 49.25 49.25 0
24th Nov 2025 (Mon) 49.41 49.41 49.25 49.25 0
21st Nov 2025 (Fri) 49.41 49.41 49.25 49.25 0
20th Nov 2025 (Thu) 49.41 49.41 49.25 49.25 0
19th Nov 2025 (Wed) 49.41 49.41 49.25 49.25 0
18th Nov 2025 (Tue) 49.41 49.41 49.25 49.25 0
17th Nov 2025 (Mon) 49.41 49.41 49.25 49.25 0
14th Nov 2025 (Fri) 49.41 49.41 49.25 49.25 0
See more SOLSV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered