Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstice Advanc (SOLSV.US) Share Price

Price 49.25 on 06-02-2026 at 14:43:54
Change 0.00 0%
Buy 53.00
Sell 48.56
Last Trade: -
Day's Volume: 0
Last Close: 49.25
Open: 49.41
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 45.00 - 55.06
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 158.73m

Solstice Advanc (SOLSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solstice Advanc trades

Solstice Advanc (SOLSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.41 49.41 49.25 49.25 0
5th Feb 2026 (Thu) 49.41 49.41 49.25 49.25 0
4th Feb 2026 (Wed) 49.41 49.41 49.25 49.25 0
3rd Feb 2026 (Tue) 49.41 49.41 49.25 49.25 0
2nd Feb 2026 (Mon) 49.41 49.41 49.25 49.25 0
30th Jan 2026 (Fri) 49.41 49.41 49.25 49.25 0
29th Jan 2026 (Thu) 49.41 49.41 49.25 49.25 0
28th Jan 2026 (Wed) 49.41 49.41 49.25 49.25 0
27th Jan 2026 (Tue) 49.41 49.41 49.25 49.25 0
26th Jan 2026 (Mon) 49.41 49.41 49.25 49.25 0
23rd Jan 2026 (Fri) 49.41 49.41 49.25 49.25 0
22nd Jan 2026 (Thu) 49.41 49.41 49.25 49.25 0
21st Jan 2026 (Wed) 49.41 49.41 49.25 49.25 0
20th Jan 2026 (Tue) 49.41 49.41 49.25 49.25 0
19th Jan 2026 (Mon) 49.41 49.41 49.25 49.25 0
16th Jan 2026 (Fri) 49.41 49.41 49.25 49.25 0
15th Jan 2026 (Thu) 49.41 49.41 49.25 49.25 0
14th Jan 2026 (Wed) 49.41 49.41 49.25 49.25 0
13th Jan 2026 (Tue) 49.41 49.41 49.25 49.25 0
12th Jan 2026 (Mon) 49.41 49.41 49.25 49.25 0
9th Jan 2026 (Fri) 49.41 49.41 49.25 49.25 0
8th Jan 2026 (Thu) 49.41 49.41 49.25 49.25 0
7th Jan 2026 (Wed) 49.41 49.41 49.25 49.25 0
See more Solstice Advanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered