| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $1.94 | Ordinary |
17:12:03 - 12-Dec-25 |
| Sell* | 10 | $1.93 | Ordinary |
17:10:57 - 12-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 240 | $1.94 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 134 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 66 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 114 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 320 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 780 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 800 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 800 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 1,100 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 800 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 320 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 1,080 | $1.935 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 186 | $1.935 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 10 | $1.935 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 10 | $1.935 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 14 | $1.94 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 200 | $1.935 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 65 | $1.935 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 19 | $1.93 | Ordinary |
08:56:21 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 62 | $1.93 | Ordinary |
08:54:19 - 12-Dec-25 |
| Buy* | 10 | $1.93 | Ordinary |
08:54:19 - 12-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
08:54:19 - 12-Dec-25 |
| Sell* | 10 | $1.93 | Ordinary |
08:37:18 - 12-Dec-25 |
| Buy* | 23 | $1.93 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
08:36:19 - 12-Dec-25 |
| Unknown* | 75 | $1.92 | Ordinary |
07:00:03 - 12-Dec-25 |
| Unknown* | 1 | $1.92 | Ordinary |
07:00:03 - 12-Dec-25 |
| Unknown* | 1 | $1.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $1.91 | Ordinary |
06:50:14 - 12-Dec-25 |
| Buy* | 16 | $1.91 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 3 | $1.91 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 13 | $1.92 | Ordinary |
06:43:05 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Sell* | 7 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 101 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 44 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 10 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 80 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 13 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 42 | $1.93 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 8 | $1.92 | Ordinary |
06:34:34 - 12-Dec-25 |
| Buy* | 3 | $1.92 | Ordinary |
06:34:34 - 12-Dec-25 |
| Unknown* | 3 | $1.92 | Ordinary |
05:26:12 - 12-Dec-25 |
| Unknown* | 3 | $1.92 | Ordinary |
05:26:12 - 12-Dec-25 |
| Unknown* | 2 | $1.92 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 402 | $1.925 | Ordinary |
05:26:12 - 12-Dec-25 |
| Buy* | 458 | $1.93 | Ordinary |
05:19:34 - 12-Dec-25 |
| Buy* | 6 | $1.92 | Ordinary |
04:15:17 - 12-Dec-25 |
| Buy* | 600 | $1.92 | Ordinary |
04:01:00 - 12-Dec-25 |