Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emeren Group Lt (SOL.US) Share Price

Price $1.93 on 22-09-2025 at 08:46:30
Change $0.00 0%
Buy $1.94
Sell $1.88
Last Trade: Buy 33.00 at $1.93
Day's Volume: 33
Last Close: $1.88
Open: $1.89
ISIN: US75971T3014
Day's Range $0.00 - $0.00
52wk Range: $1.50 - $1.95
Market Capitalisation: $N/A
VWAP: $1.93
Shares in Issue: N/A

Emeren Group Lt (SOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $1.93 Ordinary
04:46:29 - 22-Sep-25
See more Emeren Group Lt trades

Emeren Group Lt (SOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.89 1.895 1.88 1.88 5,089
18th Sep 2025 (Thu) 1.88 1.89 1.87 1.90 3,762
17th Sep 2025 (Wed) 1.89 1.90 1.89 1.89 23,170
16th Sep 2025 (Tue) 1.88 1.895 1.88 1.89 2,527
15th Sep 2025 (Mon) 1.895 1.90 1.895 1.90 1,611
12th Sep 2025 (Fri) 1.87 1.885 1.87 1.88 12,142
11th Sep 2025 (Thu) 1.88 1.88 1.86 1.86 7,013
10th Sep 2025 (Wed) 1.88 1.885 1.87 1.88 19,399
9th Sep 2025 (Tue) 1.885 1.89 1.885 1.88 1,477
8th Sep 2025 (Mon) 1.89 1.90 1.89 1.89 11,432
5th Sep 2025 (Fri) 1.88 1.89 1.875 1.88 5,250
4th Sep 2025 (Thu) 1.88 1.88 1.87 1.87 3,959
3rd Sep 2025 (Wed) 1.89 1.90 1.88 1.90 12,419
2nd Sep 2025 (Tue) 1.83 1.845 1.83 1.85 4,169
1st Sep 2025 (Mon) 1.82 1.835 1.815 1.82 17,459
29th Aug 2025 (Fri) 1.82 1.835 1.815 1.82 17,459
28th Aug 2025 (Thu) 1.84 1.84 1.82 1.82 17,698
27th Aug 2025 (Wed) 1.86 1.87 1.845 1.84 16,159
26th Aug 2025 (Tue) 1.85 1.865 1.85 1.85 2,692
25th Aug 2025 (Mon) 1.84 1.875 1.83 1.85 6,064
22nd Aug 2025 (Fri) 1.88 1.89 1.875 1.87 14,303
See more Emeren Group Lt price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered