| Price | $2.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.24 |
| Sell | $2.22 |
| Last Trade: | Sell 100.00 at $2.235 |
| Day's Volume: | 24,101 |
| Last Close: | $2.22 |
| Open: | $2.235 |
| ISIN: | US83600C1036 |
| Day's Range | $2.22 - $2.235 |
| 52wk Range: | $0.68 - $2.25 |
| Market Capitalisation: | $122.93m |
| VWAP: | $2.229627 |
| Shares in Issue: | 24.86m |
Sotherly Hotels (SOHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.235 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1,900 | $2.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 4,464 | $2.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 582 | $2.24 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 51 | $2.24 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 3,701 | $2.23 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 599 | $2.23 | Ordinary |
05:37:40 - 06-Feb-26 |
