Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHO.US) Share Price

Price $2.18 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $2.22
Sell $2.17
Last Trade: Sell 100.00 at $2.18
Day's Volume: 1,969
Last Close: $2.19
Open: $2.18
ISIN: US83600C1036
Day's Range $2.18 - $2.18
52wk Range: $0.68 - $2.25
Market Capitalisation: $116.99m
VWAP: $2.180933
Shares in Issue: 24.86m

Sotherly Hotels (SOHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.18 Automatic Execution
13:46:35 - 12-Dec-25
Buy* 1 $2.19 Automatic Execution
12:19:08 - 12-Dec-25
See more Sotherly Hotels trades

Sotherly Hotels (SOHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.18 2.18 2.18 2.19 1,969
11th Dec 2025 (Thu) 2.19 2.19 2.18 2.19 1,824
10th Dec 2025 (Wed) 2.19 2.19 2.18 2.18 6,673
9th Dec 2025 (Tue) 2.19 2.19 2.19 2.19 847
8th Dec 2025 (Mon) 2.18 2.19 2.18 2.19 5,806
5th Dec 2025 (Fri) 2.18 2.19 2.18 2.175 3,557
4th Dec 2025 (Thu) 2.17 2.18 2.17 2.18 1,002
3rd Dec 2025 (Wed) 2.18 2.18 2.17 2.17 4,801
2nd Dec 2025 (Tue) 2.18 2.18 2.17 2.18 960
1st Dec 2025 (Mon) 2.17 2.17 2.17 2.16 540
28th Nov 2025 (Fri) 2.17 2.17 2.16 2.16 145
27th Nov 2025 (Thu) 2.17 2.17 2.16 2.16 4,468
26th Nov 2025 (Wed) 2.17 2.17 2.16 2.16 3,427
25th Nov 2025 (Tue) 2.17 2.18 2.17 2.17 1,588
24th Nov 2025 (Mon) 2.17 2.17 2.165 2.17 2,122
21st Nov 2025 (Fri) 2.16 2.17 2.15 2.165 253
20th Nov 2025 (Thu) 2.155 2.16 2.155 2.16 0
19th Nov 2025 (Wed) 2.155 2.16 2.15 2.16 7,492
18th Nov 2025 (Tue) 2.15 2.16 2.15 2.16 4,477
17th Nov 2025 (Mon) 2.16 2.17 2.155 2.155 22,452
14th Nov 2025 (Fri) 2.16 2.175 2.15 2.16 37,274
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered