Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHO.US) Share Price

Price $0.96 on 22-09-2025 at 08:28:40
Change $0.00 0%
Buy $1.00
Sell $0.9501
Last Trade: -
Day's Volume: 0
Last Close: $0.96
Open: $0.9001
ISIN: US83600C1036
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $1.32
Market Capitalisation: $70.12m
VWAP: $0.00
Shares in Issue: 24.86m

Sotherly Hotels (SOHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sotherly Hotels trades

Sotherly Hotels (SOHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.9001 1.18 0.89 0.96 235,713
18th Sep 2025 (Thu) 0.8321 1.00 0.8321 0.9195 76,345
17th Sep 2025 (Wed) 0.8503 0.8503 0.8258 0.8412 398,613
16th Sep 2025 (Tue) 0.8579 0.9508 0.8164 0.8601 58,663
15th Sep 2025 (Mon) 0.8825 0.9125 0.8216 0.8995 412,486
12th Sep 2025 (Fri) 0.7927 0.89 0.7927 0.8696 13,593
11th Sep 2025 (Thu) 0.785 0.8141 0.785 0.7905 1,104
10th Sep 2025 (Wed) 0.7501 0.7829 0.7501 0.7805 161
9th Sep 2025 (Tue) 0.81 0.81 0.81 0.8098 399
8th Sep 2025 (Mon) 0.8395 0.8395 0.8029 0.8002 880
5th Sep 2025 (Fri) 0.8311 0.8395 0.8311 0.8311 1,111
4th Sep 2025 (Thu) 0.8248 0.8395 0.8209 0.8395 4,895
3rd Sep 2025 (Wed) 0.7592 0.831 0.7592 0.8199 1,616
2nd Sep 2025 (Tue) 0.7324 0.74 0.7324 0.737 605
1st Sep 2025 (Mon) 0.7303 0.7303 0.7263 0.7273 911
29th Aug 2025 (Fri) 0.7303 0.7303 0.7263 0.7273 911
28th Aug 2025 (Thu) 0.738 0.738 0.7123 0.7204 1,922
27th Aug 2025 (Wed) 0.778 0.778 0.7079 0.7201 3,349
26th Aug 2025 (Tue) 0.72 0.729 0.68 0.7079 22,963
25th Aug 2025 (Mon) 0.763 0.763 0.72 0.7395 14,831
22nd Aug 2025 (Fri) 0.766 0.766 0.738 0.763 11,919
See more Sotherly Hotels price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered