Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Daily Softwa (SOFL.US) Share Price

Price $23.2237 on 22-09-2025 at 15:15:30
Change $0.00 0%
Buy $23.35
Sell $23.21
Last Trade: -
Day's Volume: 0
Last Close: $23.2237
Open: $22.10
ISIN: US45259A3730
Day's Range $0.00 - $0.00
52wk Range: $19.68 - $23.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Daily Softwa (SOFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Daily Softwa trades

2x Daily Softwa (SOFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.10 23.2237 22.10 23.2237 3
18th Sep 2025 (Thu) 22.10 22.8231 22.10 22.8231 12
17th Sep 2025 (Wed) 22.10 22.6876 22.10 22.6876 0
16th Sep 2025 (Tue) 22.10 22.5047 22.10 22.5047 0
15th Sep 2025 (Mon) 22.10 22.3439 22.10 22.3439 0
12th Sep 2025 (Fri) 22.10 22.10 21.9643 21.9643 0
11th Sep 2025 (Thu) 22.10 22.11 22.10 22.11 1
10th Sep 2025 (Wed) 22.10 22.10 22.10 21.9311 239
9th Sep 2025 (Tue) 21.06 21.7787 21.06 21.7787 0
8th Sep 2025 (Mon) 21.06 21.4894 21.06 21.4894 4
5th Sep 2025 (Fri) 21.06 21.0697 21.06 21.0697 0
4th Sep 2025 (Thu) 21.06 21.07 21.06 21.19 200
3rd Sep 2025 (Wed) 20.54 20.9101 20.54 20.9101 5
2nd Sep 2025 (Tue) 20.54 20.54 20.4782 20.4782 0
1st Sep 2025 (Mon) 20.54 20.7871 20.54 20.7871 0
29th Aug 2025 (Fri) 20.54 20.7871 20.54 20.7871 0
28th Aug 2025 (Thu) 20.54 21.0052 20.54 21.0052 0
27th Aug 2025 (Wed) 20.54 20.7862 20.54 20.7862 150
26th Aug 2025 (Tue) 20.54 20.54 20.54 20.6499 0
25th Aug 2025 (Mon) 20.83 20.83 20.7257 20.7257 0
22nd Aug 2025 (Fri) 20.83 20.83 20.7607 20.7607 0
See more 2x Daily Softwa price history
FTSE 100 Latest
Value9,228.03
Change11.36

Login to your account

Forgot Password?

Not Registered