Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarius Capita (SOCAU.US) Share Price

Price $10.06 on 22-09-2025 at 14:15:25
Change $0.00 0%
Buy $10.10
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.07
ISIN: KYG826171202
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solarius Capita (SOCAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solarius Capita trades

Solarius Capita (SOCAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.07 10.07 10.06 10.06 0
18th Sep 2025 (Thu) 10.07 10.07 10.06 10.06 0
17th Sep 2025 (Wed) 10.07 10.07 10.06 10.06 16
16th Sep 2025 (Tue) 10.07 10.07 10.07 10.06 6
15th Sep 2025 (Mon) 10.07 10.07 10.07 10.07 600
12th Sep 2025 (Fri) 10.06 10.06 10.06 10.06 17
11th Sep 2025 (Thu) 10.06 10.06 10.06 10.06 218
10th Sep 2025 (Wed) 10.06 10.06 10.06 10.06 300
9th Sep 2025 (Tue) 10.06 10.06 10.06 10.06 18,200
8th Sep 2025 (Mon) 10.07 10.07 10.07 10.07 900
5th Sep 2025 (Fri) 10.08 10.08 10.07 10.07 0
4th Sep 2025 (Thu) 10.08 10.08 10.08 10.08 0
3rd Sep 2025 (Wed) 10.08 10.08 10.08 10.08 0
2nd Sep 2025 (Tue) 10.08 10.08 10.08 10.08 1,168
1st Sep 2025 (Mon) 10.065 10.07 10.065 10.07 10,100
29th Aug 2025 (Fri) 10.065 10.07 10.065 10.07 10,100
28th Aug 2025 (Thu) 10.06 10.06 10.06 10.06 16,108
27th Aug 2025 (Wed) 10.07 10.07 10.06 10.06 0
26th Aug 2025 (Tue) 10.07 10.07 10.06 10.06 0
25th Aug 2025 (Mon) 10.07 10.07 10.06 10.06 0
22nd Aug 2025 (Fri) 10.07 10.07 10.07 10.07 0
See more Solarius Capita price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered