| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $55.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $55.655 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 36 | $55.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $55.655 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $55.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $55.645 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 572 | $55.645 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 179 | $55.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 400 | $55.62 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 35 | $55.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $55.59 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 156 | $55.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 43 | $55.58 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $55.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $55.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 19 | $55.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $55.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 3 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 24 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $55.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,800 | $55.66 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1,000 | $55.66 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $55.67 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 15 | $55.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 35 | $55.64 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 17 | $55.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 17 | $55.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 12 | $55.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 14 | $55.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 95 | $55.61 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 4 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 96 | $55.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 36 | $55.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 12 | $55.59 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 92 | $55.59 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $55.60 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 17 | $55.63 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 51 | $55.61 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 94 | $55.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $55.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 50 | $55.62 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 18 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 34 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 9 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 57 | $55.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 15 | $55.65 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 159 | $55.65 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $55.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 35 | $55.60 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 59 | $55.60 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 17 | $55.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 18 | $55.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 13 | $55.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 4 | $55.59 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 59 | $55.61 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 40 | $55.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 64 | $55.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 6 | $55.58 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 2 | $55.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 400 | $55.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $55.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 95 | $55.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 18 | $55.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $55.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 168 | $55.52 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $55.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 56 | $55.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 187 | $55.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $55.485 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 40 | $55.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 26 | $55.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 19 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 12 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 105 | $55.38 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 16 | $55.38 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 27 | $55.38 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 27 | $55.38 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 26 | $55.39 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 74 | $55.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 61 | $55.38 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 23 | $55.38 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 93 | $55.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 105 | $55.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 52 | $55.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 96 | $55.36 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 8 | $55.36 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 98 | $55.36 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 2 | $55.36 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 90 | $55.41 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 93 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $55.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $55.42 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 8 | $55.45 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $55.45 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $55.46 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $55.485 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 1 | $55.485 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $55.47 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 38 | $55.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $55.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 98 | $55.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $55.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 400 | $55.44 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 6 | $55.43 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 100 | $55.415 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 14 | $55.41 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 52 | $55.42 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 7 | $55.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 33 | $55.44 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 90 | $55.47 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 54 | $55.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 94 | $55.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $55.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 36 | $55.48 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $55.47 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $55.47 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 7 | $55.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 29 | $55.38 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 31 | $55.40 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $55.41 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 40 | $55.43 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 40 | $55.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 200 | $55.435 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 3 | $55.44 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $55.43 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 30 | $55.44 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 95 | $55.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 105 | $55.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 42 | $55.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 99 | $55.48 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $55.485 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 400 | $55.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $55.49 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 62 | $55.49 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 7 | $55.47 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 9 | $55.47 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 93 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 46 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 54 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 294 | $55.47 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 98 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 155 | $55.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 15 | $55.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 8 | $55.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 11 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 12 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 28 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 42 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 87 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 66 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 34 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 20 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 66 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 7 | $55.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 66 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 62 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 38 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 19 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 19 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 15 | $55.41 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 95 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 10 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 86 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 10 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 96 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 19 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 88 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 12 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 400 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 68 | $55.39 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $55.39 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 50 | $55.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 62 | $55.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 8 | $55.40 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 139 | $55.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 9 | $55.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $55.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 65 | $55.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 15 | $55.35 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 95 | $55.35 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 100 | $55.35 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 11 | $55.35 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 38 | $55.35 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 13 | $55.35 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 74 | $55.37 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 26 | $55.37 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 7 | $55.39 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 11 | $55.39 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $55.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 24 | $55.31 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 9 | $55.32 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $55.335 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $55.35 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 20 | $55.35 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 10 | $55.34 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $55.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $55.315 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 10 | $55.315 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 60 | $55.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $55.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 10 | $55.30 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 16 | $55.29 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $55.29 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $55.31 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 15 | $55.32 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 6 | $55.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $55.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 50 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 3 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 4 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $55.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 60 | $55.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $55.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 7 | $55.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 67 | $55.30 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 3 | $55.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 6 | $55.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 56 | $55.31 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 36 | $55.33 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 34 | $55.34 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 37 | $55.34 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 8 | $55.35 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $55.365 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 200 | $55.35 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 171 | $55.35 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 15 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 4 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 15 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 53 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 14 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 16 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 14 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 16 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $55.34 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 22 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 3 | $55.36 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 15 | $55.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 16 | $55.37 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 48 | $55.39 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 52 | $55.385 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 100 | $55.365 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 92 | $55.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 8 | $55.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 8 | $55.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 85 | $55.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 110 | $55.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 6 | $55.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $55.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 45 | $55.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 10 | $55.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 68 | $55.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 8 | $55.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 9 | $55.40 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 200 | $55.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 9 | $55.40 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 8 | $55.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 7 | $55.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 14 | $55.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 6 | $55.36 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 9 | $55.36 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 70 | $55.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $55.38 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 7 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 200 | $55.40 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 100 | $55.39 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 95 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 105 | $55.39 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.395 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 100 | $55.39 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 105 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 10 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 54 | $55.42 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 93 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 3 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 23 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 16 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 3 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 72 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 28 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 400 | $55.40 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 46 | $55.19 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 45 | $55.19 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $55.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 35 | $55.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $55.15 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 11 | $55.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 2 | $55.125 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $55.125 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $55.125 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $55.125 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 80 | $55.15 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 20 | $55.16 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 80 | $55.16 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $55.18 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 86 | $55.18 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 4 | $55.19 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $55.19 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $55.18 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $55.18 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 50 | $55.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 6 | $55.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 34 | $55.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $55.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 21 | $55.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $55.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 36 | $55.34 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $55.34 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 60 | $55.40 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 20 | $55.39 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 5 | $55.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 6 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 6 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 96 | $55.40 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 10 | $55.40 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 8 | $55.42 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $55.38 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 2 | $55.27 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $55.27 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 98 | $55.26 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 41 | $55.26 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 35 | $55.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 20 | $55.29 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 80 | $55.29 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 20 | $55.30 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 34 | $55.31 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 6 | $55.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 46 | $55.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 143 | $55.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 59 | $55.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 37 | $55.38 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 33 | $55.38 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 6 | $55.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $55.385 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $55.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $55.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 5 | $55.33 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $55.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $55.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 9 | $55.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $55.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 96 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 90 | $55.44 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 6 | $55.46 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 80 | $55.47 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 62 | $55.47 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 73 | $55.48 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 27 | $55.48 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 24 | $55.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $55.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $55.475 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 7 | $55.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 9 | $55.47 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $55.45 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 9 | $55.46 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 3 | $55.46 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 8 | $55.42 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 30 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 40 | $55.38 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $55.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 65 | $55.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $55.33 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 11 | $55.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 4 | $55.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 17 | $55.30 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 30 | $55.29 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 18 | $55.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $55.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $55.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $55.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 49 | $55.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 11 | $55.30 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 60 | $55.28 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 30 | $55.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 43 | $55.30 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 73 | $55.29 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 16 | $55.27 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 8 | $55.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 11 | $55.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 98 | $55.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $55.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 50 | $55.37 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 126 | $55.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 42 | $55.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 129 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 171 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 62 | $55.27 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 45 | $55.25 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 15 | $55.28 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 21 | $55.27 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 15 | $55.27 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 17 | $55.28 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 43 | $55.28 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 21 | $55.28 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 42 | $55.30 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 60 | $55.29 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 20 | $55.31 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $55.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $55.35 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 14 | $55.335 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 4 | $55.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 22 | $55.36 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 113 | $55.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $55.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 54 | $55.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 52 | $55.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $55.41 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 6 | $55.41 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 167 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 9 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 95 | $55.43 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 8 | $55.43 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 12 | $55.43 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 12 | $55.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 25 | $55.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 11 | $55.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 43 | $55.22 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 9 | $55.22 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 11 | $55.22 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 35 | $55.18 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 35 | $55.18 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 40 | $55.195 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 49 | $55.22 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 40 | $55.22 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $55.145 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 3 | $55.14 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 43 | $55.14 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 1 | $55.22 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 32 | $55.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 26 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 64 | $55.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 105 | $55.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 74 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $55.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $55.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 7 | $55.28 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 50 | $55.34 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 61 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 39 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 34 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 33 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 33 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 60 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 68 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 53 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 47 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $55.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 28 | $55.42 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 10 | $55.46 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 26 | $55.44 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $55.435 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $55.435 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 13 | $55.44 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 99 | $55.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 60 | $55.40 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 104 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 6 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 45 | $55.42 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 45 | $55.42 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 7 | $55.44 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 7 | $55.44 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $55.40 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 14 | $55.36 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $55.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $55.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 18 | $55.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 11 | $55.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 75 | $55.30 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 4 | $55.30 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 9 | $55.29 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 10 | $55.29 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 50 | $55.27 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 57 | $55.28 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $55.25 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $55.22 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 40 | $55.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 160 | $55.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 60 | $55.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 90 | $55.22 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 6 | $55.26 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $55.25 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 12 | $55.25 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $55.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $55.28 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 33 | $55.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 4 | $55.28 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $55.28 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 176 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 10 | $55.34 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 6 | $55.31 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 14 | $55.34 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 36 | $55.375 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 146 | $55.37 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 6 | $55.33 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $55.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 86 | $55.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $55.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $55.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $55.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $55.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $55.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 81 | $55.35 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $55.35 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $55.35 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $55.36 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $55.36 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $55.365 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 43 | $55.39 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 43 | $55.39 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $55.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $55.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $55.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $55.44 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 16 | $55.45 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 83 | $55.45 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 5 | $55.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 13 | $55.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 21 | $55.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 7 | $55.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $55.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 17 | $55.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 50 | $55.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 10 | $55.46 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 90 | $55.46 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 32 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 16 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 76 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 17 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 5 | $55.455 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 5 | $55.455 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 95 | $55.45 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 5 | $55.455 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 4 | $55.45 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 40 | $55.43 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 8 | $55.43 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 70 | $55.42 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 8 | $55.43 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 8 | $55.41 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 35 | $55.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 51 | $55.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 24 | $55.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 23 | $55.38 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 6 | $55.215 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 14 | $55.24 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 27 | $55.24 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 29 | $55.26 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 13 | $55.25 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 13 | $55.25 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 13 | $55.25 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 6 | $55.24 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 14 | $55.24 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 6 | $55.21 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 6 | $55.21 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 6 | $55.21 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 6 | $55.21 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 12 | $55.18 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 7 | $55.17 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 4 | $55.17 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 22 | $55.17 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $55.16 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 17 | $55.17 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 19 | $55.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $55.135 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 10 | $55.15 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 97 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 97 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $55.16 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 101 | $55.16 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 21 | $55.16 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 21 | $55.16 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 28 | $55.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 17 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 33 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 17 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 83 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 17 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 83 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 17 | $55.17 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 75 | $55.20 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $55.16 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 6 | $55.16 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 6 | $55.12 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 6 | $55.11 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 16 | $55.09 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 9 | $55.11 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 15 | $55.12 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 68 | $55.12 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 11 | $55.11 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 21 | $55.11 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 10 | $55.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 6 | $55.06 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 138 | $55.06 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 9 | $54.99 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 63 | $54.99 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $54.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 11 | $54.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 7 | $54.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 6 | $54.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 5 | $54.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 67 | $54.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 32 | $54.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 99 | $54.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $54.75 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 20 | $54.74 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 52 | $54.75 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 5 | $54.75 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 26 | $54.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 70 | $54.74 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $54.74 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 22 | $54.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $54.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 36 | $54.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 30 | $54.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 28 | $54.90 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 72 | $54.90 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 23 | $54.92 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 38 | $54.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 25 | $54.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 23 | $54.98 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 6 | $55.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 8 | $55.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 6 | $54.98 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 5 | $54.94 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 6 | $54.87 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 67 | $54.84 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 5 | $54.84 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $54.825 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $54.81 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $54.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 12 | $54.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 53 | $54.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 29 | $54.77 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 27 | $54.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 16 | $54.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 20 | $54.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 30 | $54.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $54.75 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $54.75 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5 | $54.74 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 38 | $54.83 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 56 | $54.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 14 | $54.86 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $54.87 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 6 | $54.89 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 29 | $54.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 29 | $54.895 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 11 | $54.94 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 38 | $54.96 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 23 | $54.96 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 200 | $54.985 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 79 | $55.05 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 40 | $55.01 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 15 | $54.99 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 36 | $55.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 34 | $54.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 14 | $54.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 144 | $54.97 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 11 | $54.97 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 11 | $54.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 25 | $54.96 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $54.97 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 55 | $55.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 53 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 47 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 53 | $54.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 47 | $54.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 46 | $54.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 54 | $54.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 51 | $54.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 35 | $54.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 20 | $54.87 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 5 | $54.90 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 52 | $54.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 7 | $54.92 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 20 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 6 | $54.90 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 70 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 59 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 41 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 10 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 200 | $54.92 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 161 | $54.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 21 | $54.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $54.96 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 40 | $55.02 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 6 | $54.97 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 105 | $54.97 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 11 | $54.94 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 58 | $54.92 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $54.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 23 | $54.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 77 | $54.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 194 | $54.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $54.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $54.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 14 | $54.95 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 60 | $54.97 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 100 | $55.005 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 12 | $55.00 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 9 | $55.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $55.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $55.08 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 94 | $55.09 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 20 | $55.11 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 30 | $55.07 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 22 | $55.07 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $55.07 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $55.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 4 | $55.11 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 40 | $55.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 376 | $55.18 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 36 | $55.16 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 400 | $55.275 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 69 | $55.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 30 | $55.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 62 | $55.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 58 | $55.23 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 93 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 93 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 98 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $55.255 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 3 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 66 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 34 | $55.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $55.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $55.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 79 | $55.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 21 | $55.21 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 4 | $55.29 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 105 | $55.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 62 | $55.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $55.195 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $55.195 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 42 | $55.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 17 | $55.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 200 | $55.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 24 | $55.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 12 | $55.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 30 | $55.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 15 | $55.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 29 | $55.35 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $55.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 192 | $55.37 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $55.37 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 15 | $55.38 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 85 | $55.38 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 50 | $55.39 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 6 | $55.43 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 62 | $55.40 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 5 | $55.37 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $55.265 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $55.21 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 18 | $55.20 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 30 | $55.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $55.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $55.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $55.325 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 4 | $55.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 18 | $55.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 41 | $55.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 35 | $55.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 59 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 8 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 33 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 14 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 14 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 32 | $55.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $55.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $55.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 115 | $55.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $55.575 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 26 | $55.62 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $55.62 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 15 | $55.62 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $55.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $55.61 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 72 | $55.61 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 30 | $55.37 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 77 | $55.22 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 23 | $55.22 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 54 | $55.22 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $55.21 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $55.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $54.99 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 100 | $54.99 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 6 | $54.74 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 4 | $54.74 | Ordinary |
08:50:00 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Ordinary |
08:50:00 - 18-Jul-25 |
| Buy* | 12 | $54.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 1 | $54.55 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 40 | $54.54 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 3 | $54.47 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 2 | $54.46 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 3 | $54.47 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 2 | $54.42 | Ordinary |
07:05:45 - 18-Jul-25 |
| Sell* | 25 | $54.41 | Ordinary |
07:05:45 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Ordinary |
07:05:45 - 18-Jul-25 |
| Sell* | 40 | $54.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $54.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $54.50 | Ordinary |
07:00:00 - 18-Jul-25 |