| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.44 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 87 | $50.43 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 13 | $50.43 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 15 | $50.43 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 99 | $50.43 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 62 | $50.42 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 85 | $50.42 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Buy* | 32 | $50.41 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:27:21 - 22-Sep-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 19 | $50.38 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 72 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 48 | $50.39 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 87 | $50.37 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 71 | $50.39 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 8 | $50.39 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 77 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 23 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 6 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 62 | $50.38 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 8 | $50.37 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Unknown* | 9 | $50.35 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Unknown* | 39 | $50.36 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 78 | $50.34 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 40 | $50.34 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 81 | $50.34 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 88 | $50.36 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 12 | $50.36 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 17 | $50.35 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 17 | $50.35 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 400 | $50.38 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 67 | $50.38 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 13 | $50.36 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Sell* | 92 | $50.355 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Buy* | 13 | $50.36 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:18:33 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 17 | $50.37 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 17 | $50.37 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 23 | $50.42 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 16 | $50.415 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 15 | $50.42 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 29 | $50.415 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 55 | $50.41 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 23 | $50.39 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 14 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 6 | $50.47 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 75 | $50.42 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 21 | $50.43 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 4 | $50.47 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Buy* | 11 | $50.49 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Buy* | 17 | $50.49 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 98 | $50.52 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Sell* | 28 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Sell* | 21 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 13 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 15 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Sell* | 13 | $50.39 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 24 | $50.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 40 | $50.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 4 | $50.31 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 14 | $50.35 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 5 | $50.34 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 14 | $50.30 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 16 | $50.30 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 14 | $50.30 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 11 | $50.27 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 27 | $50.28 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 16 | $50.28 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 13 | $50.27 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 44 | $50.27 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Unknown* | 100 | $50.255 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 50 | $50.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 11 | $50.39 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $50.405 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 15 | $50.39 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 30 | $50.42 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 55 | $50.42 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 3 | $50.40 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 39 | $50.44 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 100 | $50.565 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 11 | $50.58 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 90 | $50.52 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 43 | $50.51 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 5 | $50.50 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Unknown* | 2 | $50.50 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 100 | $50.525 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Unknown* | 100 | $50.525 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 4 | $50.63 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Unknown* | 1 | $50.625 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 46 | $50.63 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 40 | $50.57 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 13 | $50.59 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 9 | $50.49 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 39 | $50.44 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 56 | $50.44 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 100 | $50.415 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 44 | $50.44 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 16 | $50.42 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 34 | $50.42 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 34 | $50.42 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 100 | $50.395 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 33 | $50.41 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 100 | $50.375 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 33 | $50.40 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 6 | $50.45 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 39 | $50.45 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 99 | $50.43 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 22 | $50.43 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 32 | $50.42 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 29 | $50.40 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 29 | $50.40 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 29 | $50.40 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 33 | $50.40 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 43 | $50.42 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Unknown* | 43 | $50.43 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Unknown* | 41 | $50.45 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Unknown* | 4 | $50.45 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Unknown* | 4 | $50.45 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 45 | $50.46 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 91 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 55 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 99 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Sell* | 100 | $50.435 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 44 | $50.43 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 150 | $50.43 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 50 | $50.64 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 10 | $50.65 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 35 | $50.72 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 48 | $50.72 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 52 | $50.72 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 29 | $50.70 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 34 | $50.70 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 24 | $50.67 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 4 | $50.67 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 24 | $50.67 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 6 | $50.67 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 12 | $50.66 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 11 | $50.62 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 64 | $50.64 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 36 | $50.64 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 36 | $50.63 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 64 | $50.63 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 13 | $50.84 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 6 | $50.825 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Sell* | 7 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 97 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 48 | $50.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 6 | $50.68 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 95 | $50.68 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 11 | $50.64 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 10 | $50.635 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 10 | $50.625 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 11 | $50.63 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 11 | $50.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 11 | $50.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 9 | $50.46 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 117 | $50.52 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 70 | $50.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 330 | $50.51 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 1 | $50.98 | Ordinary |
09:09:16 - 22-Sep-25 |
| Sell* | 10 | $50.95 | Ordinary |
08:30:29 - 22-Sep-25 |