| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 23 | $52.605 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 7 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 75 | $52.565 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 30 | $52.57 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 30 | $52.57 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $52.58 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 20 | $52.57 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $52.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 375 | $52.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 20 | $52.60 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 36 | $52.60 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $52.62 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $52.62 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $52.65 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $52.68 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 20 | $52.68 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $52.675 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 20 | $52.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $52.61 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 30 | $52.60 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 35 | $52.60 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 69 | $52.60 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 20 | $52.61 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 23 | $52.61 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 46 | $52.60 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $52.60 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 54 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 189 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 9 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 44 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 146 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 25 | $52.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 75 | $52.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 1 | $52.56 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 20 | $52.55 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 9 | $52.55 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 10 | $52.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 75 | $52.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 14 | $52.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $52.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 4 | $52.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1 | $52.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 5 | $52.33 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 6 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 6 | $52.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $52.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 99 | $52.37 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 42 | $52.38 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 9 | $52.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 40 | $52.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 45 | $52.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 1 | $52.44 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $52.455 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 36 | $52.43 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 20 | $52.435 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 12 | $52.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 106 | $52.44 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 28 | $52.44 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $52.31 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 50 | $52.29 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $52.32 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 63 | $52.32 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 45 | $52.32 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $52.32 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 32 | $52.35 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 68 | $52.35 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 34 | $52.34 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 15 | $52.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 32 | $52.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 36 | $52.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $52.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 14 | $52.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 20 | $52.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $52.34 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 95 | $52.34 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 20 | $52.34 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $52.35 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $52.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $52.26 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 30 | $52.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $52.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 12 | $52.25 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $52.27 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 6 | $52.27 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 20 | $52.30 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 1 | $52.39 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 3 | $52.39 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $52.42 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 9 | $52.43 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 18 | $52.43 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 41 | $52.43 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 34 | $52.42 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 20 | $52.46 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $52.45 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 15 | $52.43 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 50 | $52.44 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 5 | $52.44 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 27 | $52.41 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 73 | $52.41 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 10 | $52.37 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 44 | $52.375 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 32 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 68 | $52.37 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 11 | $52.36 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 13 | $52.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 7 | $52.44 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $52.44 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 14 | $52.46 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 14 | $52.48 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 18 | $52.465 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 8 | $52.48 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $52.49 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $52.48 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 51 | $52.47 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $52.49 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 7 | $52.50 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 2 | $52.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 11 | $52.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $52.51 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 75 | $52.51 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 14 | $52.51 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $52.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $52.47 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 19 | $52.47 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 23 | $52.47 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 96 | $52.47 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 81 | $52.47 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 49 | $52.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 13 | $52.44 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 1 | $52.44 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 49 | $52.48 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 18 | $52.54 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 15 | $52.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $52.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $52.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 7 | $52.60 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 7 | $52.60 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 22 | $52.61 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 26 | $52.61 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 75 | $52.645 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 30 | $52.68 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 49 | $52.67 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 1 | $52.68 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 4 | $52.67 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 15 | $52.63 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 15 | $52.64 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $52.64 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 15 | $52.58 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 18 | $52.58 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 167 | $52.585 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 33 | $52.585 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 9 | $52.59 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 21 | $52.59 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 115 | $52.59 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 2 | $52.55 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 11 | $52.53 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $52.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 85 | $52.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $52.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 15 | $52.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 16 | $52.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $52.76 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 12 | $52.76 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 18 | $52.99 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 36 | $52.99 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 9 | $52.99 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 50 | $53.03 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 40 | $52.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 37 | $52.99 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $52.99 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 9 | $53.035 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 2 | $53.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $53.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $53.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 80 | $53.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 35 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 17 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 21 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 9 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 17 | $53.04 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 9 | $53.06 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 3 | $53.03 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 30 | $53.03 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 5 | $53.06 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 8 | $53.05 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 8 | $53.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 10 | $52.985 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $53.335 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 25 | $53.455 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $53.455 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 13 | $53.47 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 80 | $53.46 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 27 | $53.46 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 1 | $53.50 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 13 | $53.50 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 85 | $53.50 | Ordinary |
08:31:03 - 12-Dec-25 |