Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synovus Financi (SNV.D.US) Share Price

Price $25.38 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.76
Sell $25.02
Buy / Sell SNV.D Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.26
ISIN: US87161C6003
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.65
Market Capitalisation: $7.92b
VWAP: $0.00
Shares in Issue: 161.01m

Synovus Financi (SNV.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synovus Financi trades

Synovus Financi (SNV.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.26 25.31 25.26 25.31 0
17th Jul 2025 (Thu) 25.26 25.40 25.26 25.38 302
16th Jul 2025 (Wed) 25.40 25.40 25.40 25.3999 1,125
15th Jul 2025 (Tue) 25.45 25.45 25.42 25.42 0
14th Jul 2025 (Mon) 25.45 25.45 25.44 25.49 603
11th Jul 2025 (Fri) 25.54 25.65 25.54 25.56 8,377
10th Jul 2025 (Thu) 25.35 25.35 25.35 25.55 100
9th Jul 2025 (Wed) 25.28 25.28 25.28 25.25 180
8th Jul 2025 (Tue) 25.26 25.29 25.26 25.28 751
7th Jul 2025 (Mon) 25.15 25.30 25.15 25.28 1,849
4th Jul 2025 (Fri) 25.29 25.29 25.20 25.20 11
3rd Jul 2025 (Thu) 25.29 25.29 25.20 25.20 11
2nd Jul 2025 (Wed) 25.29 25.29 25.24 25.24 0
1st Jul 2025 (Tue) 25.29 25.40 25.29 25.30 3,590
30th Jun 2025 (Mon) 25.23 25.23 25.09 25.18 4,054
27th Jun 2025 (Fri) 25.21 25.21 25.04 25.08 5,709
26th Jun 2025 (Thu) 25.05 25.05 25.05 25.17 100
25th Jun 2025 (Wed) 25.00 25.04 24.98 25.05 2,608
24th Jun 2025 (Tue) 25.02 25.02 24.98 24.98 885
23rd Jun 2025 (Mon) 25.10 25.10 25.00 24.96 20
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.01 776
19th Jun 2025 (Thu) 24.98 24.98 24.98 25.00 3,600
See more Synovus Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered