| Price | $52.565 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.65 -1.22% |
| Buy | $53.04 |
| Sell | $51.28 |
| Last Trade: | Buy 20.00 at $52.61 |
| Day's Volume: | 31,246 |
| Last Close: | $52.57 |
| Open: | $53.335 |
| ISIN: | US87161C5013 |
| Day's Range | $52.19 - $53.335 |
| 52wk Range: | $43.57 - $61.03 |
| Market Capitalisation: | $7.88b |
| VWAP: | $52.62007 |
| Shares in Issue: | 160.82m |
Synovus Financi (SNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 23 | $52.605 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 7 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 75 | $52.565 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
15:51:05 - 12-Dec-25 |
