| Price | $50.625 on 22-09-2025 at 15:24:15 |
|---|---|
| Change | $-0.35 -0.69% |
| Buy | $50.66 |
| Sell | $50.60 |
| Last Trade: | Unknown 1.00 at $50.625 |
| Day's Volume: | 16,440 |
| Last Close: | $50.98 |
| Open: | $50.51 |
| ISIN: | US87161C5013 |
| Day's Range | $50.35 - $50.94 |
| 52wk Range: | $45.10 - $61.03 |
| Market Capitalisation: | $7.65b |
| VWAP: | $50.58752 |
| Shares in Issue: | 160.80m |
Synovus Financi (SNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.625 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 46 | $50.63 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 40 | $50.57 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 13 | $50.59 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
11:17:39 - 22-Sep-25 |
