| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $4.55 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $4.585 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 99 | $4.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 9 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 91 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 62 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 600 | $4.40 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1,177 | $4.36 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 82 | $4.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 21 | $4.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 9 | $4.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 125 | $4.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 142 | $4.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $4.34 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 321 | $4.34 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 379 | $4.34 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 69 | $4.35 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 10 | $4.36 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 90 | $4.36 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 16 | $4.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 21 | $4.35 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 259 | $4.41 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 18 | $4.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $4.42 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 886 | $4.41 | Ordinary |
04:17:14 - 18-Jul-25 |