| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $56.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $56.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $56.495 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 34 | $56.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 9 | $56.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 9 | $56.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 9 | $56.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 9 | $56.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $56.39 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $56.38 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $56.38 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $56.38 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 95 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 4 | $56.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 9 | $56.33 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $56.30 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 75 | $56.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $56.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 16 | $56.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 36 | $56.24 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 15 | $56.25 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 12 | $56.21 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 12 | $56.22 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 13 | $56.23 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 33 | $56.24 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 12 | $56.22 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 6 | $56.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 4 | $56.22 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 12 | $56.22 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 19 | $56.22 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 8 | $56.22 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 16 | $56.23 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 29 | $56.21 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 19 | $56.21 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 51 | $56.23 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 41 | $56.24 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 19 | $56.23 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 11 | $56.23 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 30 | $56.24 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 30 | $56.235 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 15 | $56.28 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 6 | $56.28 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 27 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 74 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 26 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 4 | $56.33 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 95 | $56.32 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 6 | $56.33 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 77 | $56.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 22 | $56.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 9 | $56.34 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 40 | $56.45 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $56.46 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 7 | $56.475 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 6 | $56.475 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 94 | $56.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 5 | $56.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $56.405 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 7 | $56.47 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 2 | $56.405 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 6 | $56.43 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 80 | $56.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 105 | $56.47 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 5 | $56.40 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 30 | $56.41 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 9 | $56.39 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 30 | $56.395 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 7 | $56.395 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $56.32 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 14 | $56.30 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $56.335 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 26 | $56.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 83 | $56.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 42 | $56.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 24 | $56.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 32 | $56.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 98 | $56.37 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 15 | $56.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $56.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $56.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $56.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $56.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $56.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $56.33 | Ordinary |
05:41:56 - 18-Jul-25 |