| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.00 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 4 | $31.61 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 10 | $31.60 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 8 | $32.04 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 9 | $32.18 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 13 | $32.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 78 | $32.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 39 | $32.41 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 119 | $34.50 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 55 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $34.21 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:14:12 - 12-Dec-25 |
| Buy* | 2 | $35.33 | Ordinary |
08:58:59 - 12-Dec-25 |
| Buy* | 6 | $35.29 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 3 | $35.50 | Ordinary |
04:08:14 - 12-Dec-25 |